Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

10.51 -0.49 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.56 16.89 15.85 16.21 41,030 -0.31(-1.88%)
Feb 27, 2023 16.55 17.00 15.84 16.52 77,556 +0.18(+1.10%)
Feb 24, 2023 15.84 16.55 15.43 16.34 9,346 -0.01(-0.06%)
Feb 23, 2023 16.28 16.61 15.74 16.35 13,606 +0.28(+1.74%)
Feb 22, 2023 15.56 16.46 15.56 16.07 13,668 +0.49(+3.15%)
Feb 21, 2023 16.46 16.69 15.26 15.58 21,282 -1.22(-7.26%)
Feb 17, 2023 16.93 16.98 15.53 16.80 54,989 -0.20(-1.18%)
Feb 16, 2023 16.98 17.98 16.85 17.00 47,650 -0.41(-2.35%)
Feb 15, 2023 16.23 17.41 16.23 17.41 20,000 +1.10(+6.74%)
Feb 14, 2023 16.69 17.05 16.10 16.31 136,872 -0.64(-3.78%)
Feb 13, 2023 16.47 17.25 16.45 16.95 48,994 +0.14(+0.83%)
Feb 10, 2023 16.46 17.24 15.32 16.81 45,444 +0.21(+1.27%)
Feb 09, 2023 16.27 17.25 15.48 16.60 89,772 +0.38(+2.34%)
Feb 08, 2023 15.91 16.49 15.29 16.22 27,644 +0.22(+1.37%)
Feb 07, 2023 14.72 16.20 14.71 16.00 27,269 +1.20(+8.11%)
Feb 06, 2023 14.53 15.66 14.23 14.80 42,102 -0.22(-1.46%)
Feb 03, 2023 15.77 16.22 14.72 15.02 42,629 -1.22(-7.51%)
Feb 02, 2023 16.92 16.92 15.74 16.24 42,108 -0.26(-1.58%)
Feb 01, 2023 15.30 16.50 14.98 16.50 60,848 +1.02(+6.59%)
Jan 31, 2023 15.17 15.82 14.95 15.48 31,052 +0.36(+2.38%)
Jan 30, 2023 14.51 15.30 14.51 15.12 20,602 +0.22(+1.48%)
Jan 27, 2023 14.02 15.44 14.02 14.90 46,152 +0.80(+5.67%)
Jan 26, 2023 13.48 14.68 13.48 14.10 26,875 +0.68(+5.07%)
Jan 25, 2023 13.37 13.62 12.75 13.42 39,853 -0.08(-0.59%)
Jan 24, 2023 13.45 14.11 13.19 13.50 20,676 -0.31(-2.24%)
Jan 23, 2023 14.23 14.44 13.32 13.81 37,935 -0.45(-3.16%)
Jan 20, 2023 14.00 14.90 13.66 14.26 27,258 +0.31(+2.22%)
Jan 19, 2023 15.37 15.39 13.87 13.95 35,254 -1.47(-9.53%)
Jan 18, 2023 16.58 17.45 15.18 15.42 149,972 -0.78(-4.81%)
Jan 17, 2023 13.31 16.50 13.18 16.20 143,143 +3.06(+23.29%)
Jan 13, 2023 12.50 13.30 12.50 13.14 35,131 +0.23(+1.78%)
Jan 12, 2023 13.26 13.46 12.54 12.91 33,433 -0.59(-4.37%)
Jan 11, 2023 13.71 14.33 13.07 13.50 28,365 -0.06(-0.44%)
Jan 10, 2023 12.94 14.44 12.94 13.56 77,939 +0.32(+2.42%)
Jan 09, 2023 12.05 13.57 12.05 13.24 35,503 +1.23(+10.24%)
Jan 06, 2023 12.14 12.19 11.06 12.01 42,836 -0.29(-2.36%)
Jan 05, 2023 10.11 12.98 10.09 12.30 122,003 +2.00(+19.42%)
Jan 04, 2023 10.14 10.40 9.920 10.30 30,485 +0.17(+1.68%)
Jan 03, 2023 10.54 10.60 9.640 10.13 96,997 -0.32(-3.06%)
Dec 30, 2022 10.07 10.62 9.900 10.45 71,458 +0.04(+0.38%)
Dec 29, 2022 10.28 10.89 10.01 10.41 48,988 +0.09(+0.87%)
Dec 28, 2022 10.44 10.79 10.30 10.32 28,808 -0.32(-3.01%)
Dec 27, 2022 12.27 12.42 10.50 10.64 94,607 -2.37(-18.22%)
Dec 23, 2022 13.35 13.35 12.60 13.01 28,910 -0.29(-2.18%)
Dec 22, 2022 13.36 13.52 12.68 13.30 43,002 -0.16(-1.19%)
Dec 21, 2022 12.20 13.99 12.02 13.46 68,981 +1.29(+10.60%)
Dec 20, 2022 13.80 13.80 12.02 12.17 57,327 -1.69(-12.19%)
Dec 19, 2022 14.21 14.42 13.53 13.86 35,870 -0.57(-3.95%)
Dec 16, 2022 14.21 15.13 13.80 14.43 57,322 -0.05(-0.35%)
Dec 15, 2022 14.81 15.54 14.20 14.48 66,218 -0.15(-1.03%)
Dec 14, 2022 17.50 17.75 14.63 14.63 103,307 -2.37(-13.94%)
Dec 13, 2022 17.00 17.50 16.27 17.00 224,518 +0.94(+5.85%)
Dec 12, 2022 14.00 16.35 13.71 16.06 178,423 +2.00(+14.22%)
Dec 09, 2022 14.01 16.12 13.67 14.06 199,696 -0.07(-0.50%)
Dec 08, 2022 14.25 14.25 13.42 14.13 110,969 +0.11(+0.78%)
Dec 07, 2022 11.54 14.03 11.07 14.02 183,816 +2.47(+21.39%)
Dec 06, 2022 12.09 12.09 11.01 11.55 54,600 -0.16(-1.37%)
Dec 05, 2022 12.38 12.44 11.57 11.71 103,126 -0.67(-5.41%)
Dec 02, 2022 11.84 12.78 11.29 12.38 198,964 +0.52(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.