Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.030 1.070 1.005 1.020 51,976 +0.00(+0.00%)
Sep 28, 2023 1.030 1.050 1.020 1.020 40,334 +0.01(+0.99%)
Sep 27, 2023 1.070 1.070 1.010 1.010 53,689 -0.04(-3.81%)
Sep 26, 2023 1.070 1.070 1.015 1.050 46,628 +0.00(+0.06%)
Sep 25, 2023 1.070 1.050 1.040 1.049 60,322 +0.00(+0.42%)
Sep 22, 2023 1.080 1.110 1.010 1.045 117,958 -0.01(-0.48%)
Sep 21, 2023 1.070 1.070 1.040 1.050 31,078 +0.01(+0.48%)
Sep 20, 2023 1.060 1.070 1.040 1.045 50,055 +0.00(+0.48%)
Sep 19, 2023 1.090 1.100 1.037 1.040 49,701 -0.02(-1.89%)
Sep 18, 2023 1.100 1.140 1.050 1.060 51,698 +0.02(+1.92%)
Sep 15, 2023 1.030 1.085 1.020 1.040 41,044 +0.01(+0.97%)
Sep 14, 2023 1.010 1.040 1.000 1.030 52,821 +0.03(+3.00%)
Sep 13, 2023 1.000 1.048 1.000 1.000 55,448 -0.01(-0.99%)
Sep 12, 2023 1.030 1.044 1.010 1.010 51,005 -0.03(-2.88%)
Sep 11, 2023 1.030 1.080 1.020 1.040 59,205 +0.01(+0.97%)
Sep 08, 2023 1.030 1.060 1.000 1.030 52,157 -0.01(-0.96%)
Sep 07, 2023 1.040 1.050 1.004 1.040 51,833 -0.02(-1.89%)
Sep 06, 2023 1.040 1.080 1.040 1.060 45,776 -0.01(-0.93%)
Sep 05, 2023 1.150 1.170 1.040 1.070 68,446 -0.11(-9.32%)
Sep 01, 2023 1.210 1.210 1.170 1.180 66,918 -0.01(-0.42%)
Aug 31, 2023 1.240 1.270 1.180 1.185 116,145 -0.08(-6.69%)
Aug 30, 2023 1.230 1.270 1.180 1.270 105,054 +0.05(+4.10%)
Aug 29, 2023 1.230 1.270 1.190 1.220 72,176 +0.00(+0.00%)
Aug 28, 2023 1.260 1.290 1.183 1.220 84,811 -0.02(-1.61%)
Aug 25, 2023 1.180 1.260 1.180 1.240 68,345 +0.00(+0.00%)
Aug 24, 2023 1.230 1.300 1.180 1.240 121,612 +0.01(+0.81%)
Aug 23, 2023 1.270 1.270 1.180 1.230 64,306 +0.00(+0.00%)
Aug 22, 2023 1.170 1.250 1.140 1.230 103,555 +0.03(+2.50%)
Aug 21, 2023 1.200 1.225 1.145 1.200 105,241 +0.04(+3.41%)
Aug 18, 2023 1.210 1.230 1.130 1.160 105,886 -0.03(-2.49%)
Aug 17, 2023 1.199 1.210 1.155 1.190 97,536 +0.02(+1.71%)
Aug 16, 2023 1.190 1.210 1.120 1.170 58,754 -0.02(-1.68%)
Aug 15, 2023 1.180 1.200 1.150 1.190 67,187 -0.01(-0.83%)
Aug 14, 2023 1.250 1.310 1.180 1.200 111,650 -0.03(-2.44%)
Aug 11, 2023 1.160 1.250 1.150 1.230 51,514 +0.03(+2.50%)
Aug 10, 2023 1.180 1.260 1.180 1.200 71,577 +0.00(+0.00%)
Aug 09, 2023 1.280 1.280 1.154 1.200 132,546 -0.08(-6.25%)
Aug 08, 2023 1.400 1.420 1.270 1.280 250,051 -0.07(-5.19%)
Aug 07, 2023 1.410 1.475 1.320 1.350 89,599 -0.03(-2.17%)
Aug 04, 2023 1.410 1.450 1.370 1.380 153,248 -0.01(-0.72%)
Aug 03, 2023 1.360 1.440 1.300 1.390 135,120 +0.02(+1.46%)
Aug 02, 2023 1.320 1.400 1.300 1.370 83,877 +0.07(+5.38%)
Aug 01, 2023 1.360 1.440 1.300 1.300 62,776 -0.03(-2.26%)
Jul 31, 2023 1.330 1.550 1.320 1.330 118,782 -0.02(-1.48%)
Jul 28, 2023 1.390 1.430 1.290 1.350 194,654 +0.04(+3.06%)
Jul 27, 2023 1.230 1.380 1.230 1.310 119,984 +0.08(+6.50%)
Jul 26, 2023 1.250 1.270 1.185 1.230 52,580 +0.03(+2.50%)
Jul 25, 2023 1.200 1.300 1.185 1.200 76,360 +0.07(+6.19%)
Jul 24, 2023 1.270 1.300 1.130 1.130 77,079 -0.12(-9.60%)
Jul 21, 2023 1.260 1.300 1.250 1.250 62,794 +0.00(+0.00%)
Jul 20, 2023 1.270 1.280 1.214 1.250 49,350 -0.01(-0.80%)
Jul 19, 2023 1.220 1.350 1.220 1.260 77,721 +0.01(+0.81%)
Jul 18, 2023 1.200 1.314 1.200 1.250 20,634 +0.05(+4.17%)
Jul 17, 2023 1.250 1.330 1.200 1.200 29,814 -0.02(-1.64%)
Jul 14, 2023 1.260 1.280 1.210 1.220 21,411 -0.04(-3.17%)
Jul 13, 2023 1.220 1.384 1.210 1.260 24,286 +0.08(+6.78%)
Jul 12, 2023 1.230 1.260 1.180 1.180 5,703 -0.03(-2.48%)
Jul 11, 2023 1.220 1.230 1.200 1.210 10,578 -0.04(-3.20%)
Jul 10, 2023 1.240 1.260 1.210 1.250 9,463 -0.03(-2.34%)
Jul 07, 2023 1.300 1.300 1.210 1.280 13,329 -0.01(-0.78%)
Jul 06, 2023 1.300 1.470 1.290 1.290 18,260 +0.04(+3.20%)
Jul 05, 2023 1.300 1.300 1.170 1.250 6,311 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.