Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

7.720 -0.420 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.980 5.300 4.980 5.160 11,088 +0.18(+3.61%)
Feb 27, 2023 4.950 5.100 4.660 4.980 7,470 +0.08(+1.63%)
Feb 24, 2023 5.000 5.000 4.670 4.900 8,633 -0.10(-2.00%)
Feb 23, 2023 4.890 5.000 4.544 5.000 4,399 +0.05(+1.01%)
Feb 22, 2023 4.750 4.950 4.550 4.950 3,292 +0.19(+3.99%)
Feb 21, 2023 4.750 4.850 4.360 4.760 13,643 +0.11(+2.37%)
Feb 17, 2023 4.250 4.690 4.250 4.650 14,844 +0.13(+2.88%)
Feb 16, 2023 4.230 4.920 4.230 4.520 25,941 +0.04(+0.89%)
Feb 15, 2023 4.410 4.609 4.390 4.480 6,754 +0.09(+2.05%)
Feb 14, 2023 4.580 4.600 4.287 4.390 13,243 -0.20(-4.36%)
Feb 13, 2023 4.640 4.680 4.550 4.590 8,574 -0.21(-4.37%)
Feb 10, 2023 4.400 4.990 4.400 4.800 17,087 +0.41(+9.34%)
Feb 09, 2023 5.000 5.000 4.160 4.390 50,089 -0.79(-15.25%)
Feb 08, 2023 5.330 5.390 5.050 5.180 10,775 -0.26(-4.78%)
Feb 07, 2023 5.470 5.590 5.220 5.440 11,416 +0.14(+2.64%)
Feb 06, 2023 5.290 6.030 5.110 5.300 64,358 +0.02(+0.38%)
Feb 03, 2023 4.860 5.370 4.860 5.280 44,317 -0.05(-0.94%)
Feb 02, 2023 4.750 5.867 4.710 5.330 67,252 +0.58(+12.21%)
Feb 01, 2023 4.550 4.750 4.200 4.750 18,390 +0.26(+5.79%)
Jan 31, 2023 4.440 4.500 4.100 4.490 18,475 +0.00(+0.00%)
Jan 30, 2023 4.232 4.500 4.232 4.490 15,232 -0.13(-2.81%)
Jan 27, 2023 4.550 4.798 4.040 4.620 37,050 +0.07(+1.54%)
Jan 26, 2023 4.800 4.810 4.500 4.550 10,975 -0.10(-2.15%)
Jan 25, 2023 4.580 5.050 4.580 4.650 14,399 -0.08(-1.69%)
Jan 24, 2023 4.900 4.900 4.500 4.730 18,538 -0.07(-1.46%)
Jan 23, 2023 5.000 5.000 4.750 4.800 34,759 +0.12(+2.56%)
Jan 20, 2023 5.260 5.260 4.650 4.680 9,671 -0.10(-2.09%)
Jan 19, 2023 4.700 4.800 4.250 4.780 23,836 -0.01(-0.21%)
Jan 18, 2023 5.400 5.400 4.600 4.790 26,963 -0.24(-4.77%)
Jan 17, 2023 4.190 5.378 4.190 5.030 71,800 +1.00(+24.81%)
Jan 13, 2023 4.000 4.250 4.000 4.030 21,774 +0.02(+0.50%)
Jan 12, 2023 3.680 4.147 3.610 4.010 35,256 +0.08(+2.04%)
Jan 11, 2023 4.150 4.150 3.710 3.930 62,679 -0.21(-5.07%)
Jan 10, 2023 3.880 4.150 3.690 4.140 80,031 +0.29(+7.53%)
Jan 09, 2023 3.430 3.850 3.430 3.850 25,934 +0.38(+10.95%)
Jan 06, 2023 3.490 3.560 3.190 3.470 24,022 -0.11(-3.07%)
Jan 05, 2023 3.600 3.700 3.372 3.580 48,293 +0.03(+0.85%)
Jan 04, 2023 3.245 3.600 3.245 3.550 81,211 +0.31(+9.57%)
Jan 03, 2023 3.390 3.400 3.050 3.240 37,932 +0.19(+6.23%)
Dec 30, 2022 3.400 3.400 2.810 3.050 53,204 -0.11(-3.48%)
Dec 29, 2022 2.150 3.250 2.025 3.160 131,857 +1.11(+54.15%)
Dec 28, 2022 2.310 2.787 1.610 2.050 439,844 +1.20(+141.18%)
Dec 23, 2022 0.8500 0 +0.08(+11.11%)
Dec 22, 2022 0.7100 0.7650 0.7100 0.7650 1,251 +0.04(+4.79%)
Dec 21, 2022 0.9600 0.9800 0.7201 0.7300 19,348 -0.17(-18.89%)
Dec 20, 2022 0.8300 0.9268 0.8000 0.9000 22,183 +0.05(+5.88%)
Dec 19, 2022 0.9000 0.9399 0.8101 0.8500 14,018 -0.04(-4.49%)
Dec 16, 2022 0.8600 0.9500 0.8500 0.8900 27,200 -0.11(-11.00%)
Dec 15, 2022 1.070 1.070 0.9000 1.000 7,590 -0.07(-6.54%)
Dec 14, 2022 1.090 1.090 0.9600 1.070 13,392 +0.07(+7.00%)
Dec 13, 2022 1.450 1.450 0.8000 1.000 22,351 -0.66(-39.58%)
Dec 08, 2022 1.655 0 -0.04(-2.65%)
Dec 07, 2022 1.850 1.850 1.700 1.700 6,140 -0.10(-5.56%)
Dec 06, 2022 1.960 1.960 1.800 1.800 6,483 -0.20(-10.00%)
Dec 05, 2022 1.950 2.000 1.900 2.000 2,492 -0.04(-1.96%)
Dec 02, 2022 1.880 2.120 1.880 2.040 10,845 +0.15(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.