Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 135.20 136.28 134.35 134.93 255,004 -0.67(-0.49%)
Dec 28, 2023 135.59 136.36 135.39 135.60 174,314 +0.03(+0.02%)
Dec 27, 2023 134.87 135.99 133.59 135.57 178,903 +0.87(+0.65%)
Dec 26, 2023 134.40 135.09 133.55 134.70 168,081 +0.35(+0.26%)
Dec 22, 2023 133.12 134.91 132.78 134.35 229,102 +1.49(+1.12%)
Dec 21, 2023 131.93 133.70 130.90 132.86 274,254 +2.39(+1.83%)
Dec 20, 2023 133.55 134.78 130.39 130.47 479,291 -3.88(-2.89%)
Dec 19, 2023 132.92 134.90 132.22 134.35 286,636 +4.38(+3.37%)
Dec 18, 2023 128.96 130.43 128.32 129.97 249,710 +1.02(+0.79%)
Dec 15, 2023 130.13 130.68 128.74 128.95 639,891 -1.19(-0.91%)
Dec 14, 2023 129.91 132.47 129.07 130.14 392,427 +1.44(+1.12%)
Dec 13, 2023 124.72 129.25 124.72 128.70 416,624 +3.79(+3.03%)
Dec 12, 2023 123.84 125.41 123.08 124.91 358,978 +1.42(+1.15%)
Dec 11, 2023 120.00 123.53 120.00 123.49 268,803 +3.60(+3.00%)
Dec 08, 2023 116.27 120.27 116.27 119.89 239,470 +3.19(+2.73%)
Dec 07, 2023 115.47 117.10 115.47 116.70 343,474 +1.70(+1.48%)
Dec 06, 2023 115.93 117.66 114.80 115.00 271,773 -0.56(-0.48%)
Dec 05, 2023 118.83 119.43 115.31 115.56 451,635 -4.02(-3.36%)
Dec 04, 2023 117.40 120.66 117.40 119.58 432,311 +1.75(+1.49%)
Dec 01, 2023 115.98 118.08 115.89 117.83 332,086 +2.06(+1.78%)
Nov 30, 2023 114.91 115.84 113.93 115.77 343,678 +0.73(+0.64%)
Nov 29, 2023 118.65 118.65 114.69 115.04 411,471 -2.56(-2.18%)
Nov 28, 2023 118.20 118.50 117.30 117.60 255,928 -0.99(-0.83%)
Nov 27, 2023 119.69 119.69 118.44 118.59 242,563 -1.73(-1.44%)
Nov 24, 2023 119.71 120.74 119.71 120.32 105,046 +0.37(+0.31%)
Nov 22, 2023 120.53 121.04 119.66 119.95 184,660 +0.22(+0.18%)
Nov 21, 2023 120.62 120.85 119.38 119.73 236,403 -1.28(-1.05%)
Nov 20, 2023 120.70 121.76 119.87 121.01 200,620 +0.66(+0.55%)
Nov 17, 2023 120.68 121.10 119.48 120.35 245,077 +0.77(+0.64%)
Nov 16, 2023 121.44 122.11 119.25 119.58 167,613 -1.77(-1.46%)
Nov 15, 2023 122.09 124.31 120.99 121.36 302,188 -0.82(-0.67%)
Nov 14, 2023 120.74 122.51 120.14 122.17 269,116 +4.30(+3.64%)
Nov 13, 2023 118.34 119.21 117.77 117.88 215,138 -0.67(-0.56%)
Nov 10, 2023 116.08 118.67 115.20 118.55 225,791 +2.48(+2.14%)
Nov 09, 2023 116.59 116.59 114.13 116.06 726,960 -0.30(-0.26%)
Nov 08, 2023 117.89 118.48 115.67 116.36 282,660 -1.18(-1.00%)
Nov 07, 2023 118.29 118.35 116.85 117.54 311,912 -0.91(-0.77%)
Nov 06, 2023 118.68 119.00 116.71 118.45 299,725 +0.17(+0.14%)
Nov 03, 2023 115.62 119.56 115.60 118.28 534,781 +4.23(+3.71%)
Nov 02, 2023 110.24 114.18 107.64 114.05 400,089 +5.50(+5.07%)
Nov 01, 2023 109.48 110.16 107.46 108.55 331,555 -0.93(-0.85%)
Oct 31, 2023 108.62 109.73 107.83 109.48 270,277 +0.86(+0.79%)
Oct 30, 2023 108.91 109.51 107.02 108.62 374,298 +0.48(+0.44%)
Oct 27, 2023 107.65 110.18 106.10 108.14 388,621 +0.44(+0.41%)
Oct 26, 2023 112.34 114.53 107.02 107.70 606,394 -0.37(-0.34%)
Oct 25, 2023 109.39 109.39 106.74 108.07 521,954 -3.01(-2.71%)
Oct 24, 2023 110.80 112.34 110.28 111.08 290,971 +0.59(+0.53%)
Oct 23, 2023 109.84 111.90 109.33 110.49 301,085 -0.02(-0.02%)
Oct 20, 2023 111.81 112.16 110.13 110.51 280,234 -1.32(-1.18%)
Oct 19, 2023 111.03 113.03 110.06 111.83 374,340 +0.28(+0.25%)
Oct 18, 2023 112.69 113.50 111.40 111.55 287,548 -1.85(-1.63%)
Oct 17, 2023 112.01 114.77 112.01 113.40 424,026 +1.09(+0.97%)
Oct 16, 2023 110.94 113.63 110.87 112.32 406,752 +2.67(+2.44%)
Oct 13, 2023 109.23 109.97 108.48 109.65 256,757 +0.17(+0.16%)
Oct 12, 2023 113.80 113.80 108.45 109.48 318,066 -3.84(-3.39%)
Oct 11, 2023 113.98 114.93 112.15 113.31 346,246 +0.89(+0.79%)
Oct 10, 2023 111.27 113.47 111.27 112.43 326,420 +1.95(+1.77%)
Oct 09, 2023 110.19 110.77 107.58 110.47 314,362 -1.04(-0.93%)
Oct 06, 2023 110.64 112.60 109.97 111.51 294,015 +0.27(+0.24%)
Oct 05, 2023 112.67 112.75 110.52 111.24 341,358 -1.36(-1.21%)
Oct 04, 2023 113.59 114.59 112.25 112.61 418,468 -0.42(-0.37%)
Oct 03, 2023 114.09 115.94 112.88 113.03 550,183 -1.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.