Skip to main content

Churchill Downs IN (NQ: CHDN )

126.14 +1.86 (+1.50%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 115.54 117.48 115.45 115.66 538,067 +1.05(+0.91%)
Sep 28, 2023 114.45 115.39 113.86 114.61 450,255 +0.09(+0.08%)
Sep 27, 2023 114.12 116.49 113.58 114.52 571,240 +0.67(+0.59%)
Sep 26, 2023 111.31 114.11 110.85 113.85 614,702 +1.77(+1.58%)
Sep 25, 2023 114.62 113.00 111.69 112.08 470,315 -2.98(-2.59%)
Sep 22, 2023 116.57 117.31 114.79 115.06 520,463 -1.51(-1.30%)
Sep 21, 2023 117.77 118.54 116.51 116.57 576,828 -2.10(-1.77%)
Sep 20, 2023 119.30 120.58 118.46 118.68 285,454 -0.09(-0.08%)
Sep 19, 2023 118.30 119.51 118.08 118.77 343,528 +0.22(+0.19%)
Sep 18, 2023 119.28 119.60 118.41 118.55 268,699 -0.63(-0.53%)
Sep 15, 2023 119.10 120.43 118.30 119.17 852,480 +0.08(+0.07%)
Sep 14, 2023 118.40 119.48 118.01 119.09 264,481 +1.36(+1.15%)
Sep 13, 2023 117.18 118.13 117.18 117.74 337,175 +0.08(+0.07%)
Sep 12, 2023 117.38 118.36 117.38 117.66 309,414 +0.01(+0.01%)
Sep 11, 2023 118.46 119.05 117.48 117.65 369,162 -0.58(-0.49%)
Sep 08, 2023 119.60 120.02 118.07 118.23 432,727 -0.97(-0.81%)
Sep 07, 2023 119.24 119.69 118.28 119.19 565,319 -0.33(-0.28%)
Sep 06, 2023 120.50 121.74 119.35 119.52 382,369 -1.16(-0.96%)
Sep 05, 2023 124.89 124.98 120.54 120.68 496,052 -5.02(-4.00%)
Sep 01, 2023 125.55 126.15 124.72 125.70 211,732 +0.84(+0.67%)
Aug 31, 2023 125.73 125.73 124.38 124.86 403,826 -0.87(-0.69%)
Aug 30, 2023 126.79 128.06 125.42 125.73 241,439 -1.55(-1.21%)
Aug 29, 2023 125.27 127.37 124.71 127.28 308,888 +1.98(+1.58%)
Aug 28, 2023 123.98 125.52 123.63 125.29 242,399 +1.78(+1.44%)
Aug 25, 2023 123.57 124.23 122.89 123.51 203,415 +0.21(+0.17%)
Aug 24, 2023 123.73 124.59 123.16 123.30 320,200 -0.94(-0.75%)
Aug 23, 2023 123.70 124.89 123.66 124.24 299,344 +0.68(+0.55%)
Aug 22, 2023 123.72 125.09 123.21 123.56 390,271 +0.19(+0.15%)
Aug 21, 2023 121.12 123.70 121.12 123.37 369,024 +2.42(+2.00%)
Aug 18, 2023 119.51 121.19 119.30 120.95 400,355 +0.36(+0.30%)
Aug 17, 2023 121.33 121.78 120.08 120.59 413,670 -0.76(-0.62%)
Aug 16, 2023 122.41 122.94 121.17 121.35 379,228 -1.64(-1.33%)
Aug 15, 2023 123.01 123.70 122.41 122.98 344,068 -0.61(-0.49%)
Aug 14, 2023 123.14 123.62 122.12 123.59 281,556 +0.81(+0.66%)
Aug 11, 2023 123.03 123.32 121.59 122.78 414,093 -0.32(-0.26%)
Aug 10, 2023 122.86 123.84 122.52 123.10 496,024 +0.55(+0.45%)
Aug 09, 2023 121.62 123.12 120.80 122.55 470,590 +1.44(+1.18%)
Aug 08, 2023 120.27 121.54 120.11 121.12 544,591 -0.23(-0.19%)
Aug 07, 2023 120.18 121.83 119.82 121.35 548,829 +1.32(+1.10%)
Aug 04, 2023 119.75 121.83 119.70 120.03 496,462 +0.50(+0.42%)
Aug 03, 2023 117.49 119.92 116.87 119.53 605,505 +2.04(+1.74%)
Aug 02, 2023 116.44 118.05 116.44 117.49 611,476 -0.12(-0.10%)
Aug 01, 2023 115.18 117.68 113.98 117.61 698,692 +2.14(+1.86%)
Jul 31, 2023 117.79 118.94 114.89 115.47 750,102 -2.47(-2.10%)
Jul 28, 2023 118.56 121.07 117.81 117.94 581,455 -0.49(-0.41%)
Jul 27, 2023 126.99 126.99 118.04 118.43 1,409,885 -12.72(-9.70%)
Jul 26, 2023 130.03 132.53 129.69 131.15 322,109 +1.13(+0.87%)
Jul 25, 2023 129.69 130.75 129.50 130.02 283,924 +0.00(+0.00%)
Jul 24, 2023 132.26 132.28 129.45 130.02 274,867 -2.80(-2.11%)
Jul 21, 2023 132.02 132.96 131.46 132.82 291,839 +1.78(+1.36%)
Jul 20, 2023 131.94 132.39 130.97 131.03 196,230 -1.25(-0.94%)
Jul 19, 2023 133.99 134.31 131.06 132.28 266,637 -1.44(-1.08%)
Jul 18, 2023 132.30 134.51 132.30 133.73 270,028 +1.43(+1.08%)
Jul 17, 2023 133.32 134.93 132.25 132.30 279,034 -1.32(-0.98%)
Jul 14, 2023 133.01 133.76 131.49 133.62 337,575 +0.79(+0.59%)
Jul 13, 2023 132.46 134.09 131.98 132.83 271,336 +1.00(+0.76%)
Jul 12, 2023 133.42 133.55 131.64 131.83 309,055 -0.55(-0.41%)
Jul 11, 2023 133.42 134.46 131.46 132.38 295,525 -1.03(-0.77%)
Jul 10, 2023 132.59 135.17 132.59 133.41 241,299 +0.87(+0.65%)
Jul 07, 2023 131.44 133.26 131.39 132.54 329,164 +1.53(+1.16%)
Jul 06, 2023 132.46 132.46 129.92 131.01 299,801 -1.87(-1.41%)
Jul 05, 2023 135.15 135.79 132.25 132.89 389,332 -3.38(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.