Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 295.00 2 -7.00(-2.32%)
Nov 24, 2023 302.25 302.25 302.00 302.00 600 -0.25(-0.08%)
Nov 23, 2023 302.25 302.25 302.25 302.25 100 +2.25(+0.75%)
Nov 16, 2023 300.00 0 +18.19(+6.45%)
Nov 01, 2023 281.81 6 -17.19(-5.75%)
Oct 26, 2023 299.00 0 -0.69(-0.23%)
Oct 23, 2023 299.69 0 -10.31(-3.33%)
Oct 06, 2023 310.00 10 +0.00(+0.00%)
Sep 11, 2023 310.00 0 -13.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.