Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.910 0 -0.09(-3.00%)
Aug 30, 2023 2.870 3.000 2.800 3.000 7,830 -0.09(-2.91%)
Aug 25, 2023 3.090 85 -0.01(-0.32%)
Aug 24, 2023 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Aug 23, 2023 2.950 3.150 2.950 3.150 3,200 +0.26(+9.00%)
Aug 22, 2023 3.180 3.180 2.890 2.890 2,280 -0.27(-8.54%)
Aug 21, 2023 3.400 3.400 3.100 3.160 7,607 -0.14(-4.24%)
Aug 18, 2023 3.050 3.300 3.030 3.300 36,503 +0.32(+10.74%)
Aug 16, 2023 2.980 0 -0.12(-3.87%)
Aug 15, 2023 2.820 3.100 2.820 3.100 3,461 +0.40(+14.81%)
Aug 14, 2023 2.760 2.760 2.690 2.700 509 -0.15(-5.26%)
Aug 11, 2023 2.760 2.850 2.760 2.850 400 +0.26(+10.04%)
Aug 10, 2023 2.390 2.590 2.370 2.590 1,172 +0.22(+9.28%)
Aug 09, 2023 2.370 2.380 2.290 2.370 3,346 -0.10(-4.05%)
Aug 08, 2023 2.360 2.640 2.360 2.470 7,500 -0.54(-17.94%)
Aug 03, 2023 3.010 0 +0.10(+3.44%)
Aug 02, 2023 3.000 3.000 2.890 2.910 9,000 -0.09(-3.00%)
Aug 01, 2023 2.990 3.140 2.990 3.000 14,600 +0.00(+0.00%)
Jul 31, 2023 2.980 3.030 2.930 3.000 7,045 +0.07(+2.39%)
Jul 28, 2023 2.480 2.930 2.480 2.930 3,000 +0.46(+18.62%)
Jul 27, 2023 2.470 2.470 2.470 2.470 1,011 +0.07(+2.92%)
Jul 26, 2023 2.460 2.460 2.380 2.400 3,890 -0.15(-5.88%)
Jul 25, 2023 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Jul 24, 2023 2.560 2.560 2.460 2.500 6,675 -0.06(-2.34%)
Jul 21, 2023 2.610 2.610 2.560 2.560 1,000 -0.09(-3.40%)
Jul 20, 2023 2.640 2.750 2.570 2.650 7,161 -0.18(-6.36%)
Jul 19, 2023 2.890 2.890 2.760 2.830 3,499 -0.10(-3.41%)
Jul 18, 2023 2.880 2.930 2.830 2.930 700 +0.02(+0.69%)
Jul 17, 2023 2.870 2.910 2.760 2.910 1,261 -0.02(-0.68%)
Jul 14, 2023 2.980 2.980 2.890 2.930 1,956 -0.06(-2.01%)
Jul 13, 2023 3.090 3.090 2.990 2.990 1,144 +0.01(+0.34%)
Jul 12, 2023 2.820 3.030 2.700 2.980 11,540 +0.06(+2.05%)
Jul 11, 2023 2.920 3.080 2.920 2.920 851 -0.23(-7.30%)
Jul 10, 2023 3.090 3.180 3.090 3.150 800 +0.00(+0.00%)
Jul 07, 2023 2.950 3.210 2.950 3.150 1,700 +0.33(+11.70%)
Jul 06, 2023 3.000 3.050 2.810 2.820 2,260 -0.18(-6.00%)
Jul 05, 2023 3.370 3.370 2.970 3.000 50,200 -0.37(-10.98%)
Jul 04, 2023 3.790 3.790 3.370 3.370 217 +0.00(+0.00%)
Jun 30, 2023 3.370 0 +0.22(+6.98%)
Jun 29, 2023 3.050 3.230 3.050 3.150 2,600 +0.23(+7.88%)
Jun 28, 2023 2.810 2.950 2.810 2.920 361 +0.10(+3.55%)
Jun 27, 2023 3.200 3.200 2.820 2.820 6,150 -0.78(-21.67%)
Jun 26, 2023 3.500 3.750 3.500 3.600 2,600 +0.19(+5.57%)
Jun 23, 2023 3.410 3.410 3.410 3.410 412 -0.08(-2.29%)
Jun 22, 2023 3.750 3.750 3.400 3.490 5,800 -0.39(-10.05%)
Jun 21, 2023 3.900 3.980 3.650 3.880 47,309 -0.02(-0.51%)
Jun 20, 2023 3.810 4.000 3.580 3.900 21,683 +0.10(+2.63%)
Jun 19, 2023 4.010 4.010 3.800 3.800 621 +0.00(+0.00%)
Jun 16, 2023 3.400 3.870 3.400 3.800 3,530 +0.60(+18.75%)
Jun 15, 2023 3.000 3.330 3.000 3.200 20,295 +0.40(+14.29%)
Jun 14, 2023 2.900 3.040 2.800 2.800 10,748 -0.21(-6.98%)
Jun 13, 2023 2.980 3.010 2.910 3.010 2,317 +0.02(+0.67%)
Jun 12, 2023 3.100 3.100 2.950 2.990 2,014 -0.23(-7.14%)
Jun 09, 2023 2.800 3.220 2.800 3.220 12,881 +0.36(+12.59%)
Jun 08, 2023 2.860 2.860 2.810 2.860 823 +0.15(+5.54%)
Jun 07, 2023 2.750 2.900 2.600 2.710 23,633 -0.05(-1.81%)
Jun 06, 2023 2.740 2.820 2.740 2.760 3,709 +0.14(+5.34%)
Jun 05, 2023 2.400 2.620 2.400 2.620 403 +0.08(+3.15%)
Jun 02, 2023 2.540 2.540 2.540 2.540 1,200 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.