Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.150 0 +0.05(+2.38%)
Sep 28, 2023 2.000 2.110 2.000 2.100 3,500 +0.02(+0.96%)
Sep 27, 2023 2.070 2.080 2.070 2.080 5,630 -0.11(-5.02%)
Sep 21, 2023 2.190 0 -0.01(-0.45%)
Sep 20, 2023 2.200 2.200 2.200 2.200 100 -0.07(-3.08%)
Sep 19, 2023 2.280 2.280 2.220 2.270 1,400 -0.05(-2.16%)
Sep 18, 2023 2.640 2.640 2.320 2.320 1,119 -0.32(-12.12%)
Sep 15, 2023 2.360 2.640 2.340 2.640 1,100 +0.24(+10.00%)
Sep 14, 2023 2.500 2.500 2.400 2.400 4,421 -0.20(-7.69%)
Sep 11, 2023 2.600 0 -0.03(-1.14%)
Sep 08, 2023 2.470 2.650 2.470 2.630 2,368 -0.06(-2.23%)
Sep 07, 2023 2.690 2.690 2.690 2.690 1,510 -0.22(-7.56%)
Aug 31, 2023 2.910 0 -0.09(-3.00%)
Aug 30, 2023 2.870 3.000 2.800 3.000 7,830 -0.09(-2.91%)
Aug 25, 2023 3.090 85 -0.01(-0.32%)
Aug 24, 2023 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Aug 23, 2023 2.950 3.150 2.950 3.150 3,200 +0.26(+9.00%)
Aug 22, 2023 3.180 3.180 2.890 2.890 2,280 -0.27(-8.54%)
Aug 21, 2023 3.400 3.400 3.100 3.160 7,607 -0.14(-4.24%)
Aug 18, 2023 3.050 3.300 3.030 3.300 36,503 +0.32(+10.74%)
Aug 16, 2023 2.980 0 -0.12(-3.87%)
Aug 15, 2023 2.820 3.100 2.820 3.100 3,461 +0.40(+14.81%)
Aug 14, 2023 2.760 2.760 2.690 2.700 509 -0.15(-5.26%)
Aug 11, 2023 2.760 2.850 2.760 2.850 400 +0.26(+10.04%)
Aug 10, 2023 2.390 2.590 2.370 2.590 1,172 +0.22(+9.28%)
Aug 09, 2023 2.370 2.380 2.290 2.370 3,346 -0.10(-4.05%)
Aug 08, 2023 2.360 2.640 2.360 2.470 7,500 -0.54(-17.94%)
Aug 03, 2023 3.010 0 +0.10(+3.44%)
Aug 02, 2023 3.000 3.000 2.890 2.910 9,000 -0.09(-3.00%)
Aug 01, 2023 2.990 3.140 2.990 3.000 14,600 +0.00(+0.00%)
Jul 31, 2023 2.980 3.030 2.930 3.000 7,045 +0.07(+2.39%)
Jul 28, 2023 2.480 2.930 2.480 2.930 3,000 +0.46(+18.62%)
Jul 27, 2023 2.470 2.470 2.470 2.470 1,011 +0.07(+2.92%)
Jul 26, 2023 2.460 2.460 2.380 2.400 3,890 -0.15(-5.88%)
Jul 25, 2023 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Jul 24, 2023 2.560 2.560 2.460 2.500 6,675 -0.06(-2.34%)
Jul 21, 2023 2.610 2.610 2.560 2.560 1,000 -0.09(-3.40%)
Jul 20, 2023 2.640 2.750 2.570 2.650 7,161 -0.18(-6.36%)
Jul 19, 2023 2.890 2.890 2.760 2.830 3,499 -0.10(-3.41%)
Jul 18, 2023 2.880 2.930 2.830 2.930 700 +0.02(+0.69%)
Jul 17, 2023 2.870 2.910 2.760 2.910 1,261 -0.02(-0.68%)
Jul 14, 2023 2.980 2.980 2.890 2.930 1,956 -0.06(-2.01%)
Jul 13, 2023 3.090 3.090 2.990 2.990 1,144 +0.01(+0.34%)
Jul 12, 2023 2.820 3.030 2.700 2.980 11,540 +0.06(+2.05%)
Jul 11, 2023 2.920 3.080 2.920 2.920 851 -0.23(-7.30%)
Jul 10, 2023 3.090 3.180 3.090 3.150 800 +0.00(+0.00%)
Jul 07, 2023 2.950 3.210 2.950 3.150 1,700 +0.33(+11.70%)
Jul 06, 2023 3.000 3.050 2.810 2.820 2,260 -0.18(-6.00%)
Jul 05, 2023 3.370 3.370 2.970 3.000 50,200 -0.37(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.