Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.480 0 -0.09(-5.73%)
May 30, 2023 1.620 1.620 1.500 1.570 388,637 -0.01(-0.63%)
May 26, 2023 1.730 1.750 1.550 1.580 538,620 -0.17(-9.71%)
May 25, 2023 1.710 1.770 1.640 1.750 377,364 +0.00(+0.00%)
May 24, 2023 1.720 1.780 1.650 1.750 391,180 +0.02(+1.16%)
May 23, 2023 1.780 1.861 1.720 1.730 396,574 -0.09(-4.95%)
May 22, 2023 1.880 1.920 1.810 1.820 242,970 -0.06(-3.19%)
May 19, 2023 1.870 1.920 1.850 1.880 77,169 +0.00(+0.00%)
May 18, 2023 1.880 1.940 1.830 1.880 132,980 +0.02(+1.08%)
May 17, 2023 1.830 1.910 1.780 1.860 292,553 -0.02(-1.06%)
May 16, 2023 1.960 1.960 1.860 1.880 167,361 -0.07(-3.59%)
May 15, 2023 1.930 2.009 1.930 1.950 423,689 -0.01(-0.51%)
May 12, 2023 2.000 2.000 1.920 1.960 215,522 +0.00(+0.00%)
May 11, 2023 1.940 1.990 1.920 1.960 166,099 -0.02(-1.01%)
May 10, 2023 2.000 2.030 1.940 1.980 154,874 +0.00(+0.00%)
May 09, 2023 1.970 2.010 1.910 1.980 192,937 +0.02(+1.02%)
May 08, 2023 2.010 2.040 1.940 1.960 432,747 +0.01(+0.51%)
May 05, 2023 1.890 1.960 1.860 1.950 388,156 +0.07(+3.72%)
May 04, 2023 1.800 1.900 1.790 1.880 305,633 +0.05(+2.73%)
May 03, 2023 1.780 1.891 1.780 1.830 285,578 +0.04(+2.23%)
May 02, 2023 1.790 1.850 1.770 1.790 164,018 -0.05(-2.72%)
May 01, 2023 1.780 1.880 1.780 1.840 457,950 +0.08(+4.25%)
Apr 28, 2023 1.750 1.830 1.713 1.765 220,679 -0.01(-0.28%)
Apr 27, 2023 1.800 1.820 1.760 1.770 166,448 -0.04(-2.21%)
Apr 26, 2023 1.780 1.840 1.770 1.810 98,715 +0.04(+2.26%)
Apr 25, 2023 1.750 1.820 1.710 1.770 220,685 -0.05(-2.75%)
Apr 24, 2023 1.710 1.860 1.705 1.820 466,225 +0.09(+5.20%)
Apr 21, 2023 1.680 1.750 1.605 1.730 399,904 +0.04(+2.37%)
Apr 20, 2023 1.780 1.790 1.690 1.690 212,542 -0.05(-2.87%)
Apr 19, 2023 1.560 1.750 1.560 1.740 278,271 +0.11(+6.75%)
Apr 18, 2023 1.610 1.651 1.600 1.630 263,312 -0.02(-1.21%)
Apr 17, 2023 1.550 1.762 1.550 1.650 362,976 +0.09(+5.77%)
Apr 14, 2023 1.500 1.601 1.500 1.560 294,630 +0.05(+3.31%)
Apr 13, 2023 1.520 1.561 1.480 1.510 381,612 -0.03(-1.95%)
Apr 12, 2023 1.560 1.570 1.510 1.540 99,881 +0.00(+0.00%)
Apr 11, 2023 1.450 1.600 1.450 1.540 250,820 +0.07(+4.76%)
Apr 10, 2023 1.440 1.490 1.430 1.470 130,273 +0.00(+0.00%)
Apr 06, 2023 1.440 1.520 1.425 1.470 341,832 +0.04(+2.80%)
Apr 05, 2023 1.440 1.460 1.400 1.430 143,444 -0.02(-1.38%)
Apr 04, 2023 1.510 1.530 1.420 1.450 179,415 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.