Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 171.06 174.02 170.06 173.64 5,070,298 +3.10(+1.82%)
Jun 29, 2023 169.93 170.67 169.31 170.54 2,375,459 +0.38(+0.22%)
Jun 28, 2023 168.67 170.56 168.22 170.16 2,835,229 +0.96(+0.57%)
Jun 27, 2023 167.96 169.99 167.07 169.20 2,798,900 +1.86(+1.11%)
Jun 26, 2023 163.92 167.62 163.92 167.34 3,884,536 +3.35(+2.04%)
Jun 23, 2023 164.29 165.80 163.43 163.99 11,767,994 -2.02(-1.22%)
Jun 22, 2023 166.77 168.07 165.61 166.01 4,328,337 -2.18(-1.30%)
Jun 21, 2023 168.68 171.06 167.46 168.19 5,095,020 -3.53(-2.05%)
Jun 20, 2023 170.93 173.08 170.93 171.72 3,188,225 -1.27(-0.73%)
Jun 16, 2023 174.35 174.62 170.59 172.99 8,743,098 -0.41(-0.23%)
Jun 15, 2023 169.97 173.69 173.39 4,318,563 +6.03(+3.61%)
May 08, 2023 168.82 169.25 166.60 167.36 2,697,874 -1.29(-0.77%)
May 05, 2023 168.12 169.18 166.79 168.66 2,891,855 +2.35(+1.41%)
May 04, 2023 167.51 167.89 165.89 166.30 3,641,983 -2.44(-1.44%)
May 03, 2023 170.34 170.82 168.43 168.74 3,985,902 -1.93(-1.13%)
May 02, 2023 173.41 173.48 170.52 170.67 3,675,837 -4.19(-2.39%)
May 01, 2023 172.69 175.32 172.43 174.85 2,925,797 +2.29(+1.33%)
Apr 28, 2023 169.71 173.20 169.39 172.56 3,594,186 +1.97(+1.15%)
Apr 27, 2023 165.79 170.98 165.25 170.59 4,875,318 +4.98(+3.01%)
Apr 26, 2023 168.17 169.92 165.19 165.61 6,195,540 -3.57(-2.11%)
Apr 25, 2023 175.31 175.62 169.12 169.18 12,986,479 -18.77(-9.99%)
Apr 24, 2023 187.48 189.36 186.88 187.95 3,843,297 +0.61(+0.33%)
Apr 21, 2023 187.01 188.58 185.81 187.34 3,513,531 +0.22(+0.12%)
Apr 20, 2023 187.97 189.83 186.29 187.12 3,476,425 -1.01(-0.54%)
Apr 19, 2023 186.45 188.31 186.28 188.13 2,763,618 +1.83(+0.98%)
Apr 18, 2023 185.78 186.82 185.10 186.29 2,565,024 +0.80(+0.43%)
Apr 17, 2023 185.43 186.54 184.82 185.50 2,001,137 +0.40(+0.22%)
Apr 14, 2023 183.30 185.24 182.58 185.09 2,120,445 +1.79(+0.98%)
Apr 13, 2023 183.22 183.87 180.94 183.30 2,454,541 +1.10(+0.61%)
Apr 12, 2023 184.74 186.22 181.40 182.20 3,885,685 -2.50(-1.35%)
Apr 11, 2023 182.82 185.31 181.95 184.69 2,963,983 +2.10(+1.15%)
Apr 10, 2023 179.86 182.87 179.25 182.59 2,248,533 +1.61(+0.89%)
Apr 06, 2023 180.74 181.92 179.01 180.98 2,298,941 -0.79(-0.43%)
Apr 05, 2023 182.19 184.15 181.72 181.76 2,832,455 -1.16(-0.64%)
Apr 04, 2023 186.82 187.02 182.27 182.93 2,603,705 -2.98(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.