Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.52 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.38 10.40 10.22 10.30 1,128,501 +0.03(+0.27%)
Jun 29, 2023 10.06 10.29 10.01 10.27 1,033,566 +0.22(+2.17%)
Jun 28, 2023 9.945 10.10 9.856 10.05 1,367,383 +0.04(+0.44%)
Jun 27, 2023 9.804 10.03 9.689 10.01 1,162,602 +0.24(+2.44%)
Jun 26, 2023 9.478 9.786 9.478 9.769 1,284,530 +0.31(+3.26%)
Jun 23, 2023 9.619 9.645 9.390 9.460 2,898,510 -0.26(-2.63%)
Jun 22, 2023 9.892 9.962 9.681 9.716 1,143,973 -0.26(-2.56%)
Jun 21, 2023 9.927 10.07 9.865 9.972 786,634 +0.04(+0.44%)
Jun 20, 2023 9.972 10.04 9.861 9.927 1,120,946 -0.04(-0.44%)
Jun 16, 2023 10.10 10.10 9.867 9.972 2,606,057 -0.10(-0.96%)
Jun 15, 2023 9.830 10.09 9.824 10.07 1,216,805 +0.20(+2.05%)
Jun 14, 2023 9.936 10.03 9.773 9.866 993,853 -0.03(-0.27%)
Jun 13, 2023 9.804 9.919 9.769 9.892 906,230 +0.11(+1.17%)
Jun 12, 2023 9.548 9.795 9.548 9.778 856,229 +0.21(+2.21%)
Jun 09, 2023 9.619 9.672 9.487 9.566 683,476 -0.07(-0.73%)
Jun 08, 2023 9.698 9.734 9.557 9.637 1,106,567 -0.10(-1.00%)
Jun 07, 2023 9.663 9.835 9.610 9.734 1,187,192 +0.10(+1.01%)
Jun 06, 2023 9.266 9.681 9.266 9.637 1,756,044 +0.34(+3.60%)
Jun 05, 2023 9.447 9.460 9.222 9.301 972,952 -0.16(-1.68%)
Jun 02, 2023 9.275 9.513 9.187 9.460 1,159,263 +0.34(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.