Indicators

US Brent Oil (NY: BNO )

32.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.28	43.56	43.27	43.38	17,761	-0.02(-0.05%)
Feb 27, 2014	43.28	43.47	43.23	43.40	220,752	-0.32(-0.73%)
Feb 26, 2014	43.61	43.72	43.61	43.72	556	+0.12(+0.27%)
Feb 25, 2014	43.76	43.77	43.60	43.60	2,014	-0.48(-1.09%)
Feb 24, 2014	44.06	44.12	43.71	44.08	28,516	+0.37(+0.85%)
Feb 21, 2014	43.90	43.90	43.70	43.71	8,824	-0.12(-0.27%)
Feb 20, 2014	43.84	43.87	43.82	43.83	1,641	-0.25(-0.57%)
Feb 19, 2014	43.95	44.10	43.95	44.08	8,685	+0.10(+0.23%)
Feb 18, 2014	43.73	44.05	43.69	43.98	7,415	+0.58(+1.34%)
Feb 14, 2014	43.11	43.40	43.40	43.40	5,600	+0.15(+0.35%)
Feb 13, 2014	43.15	43.25	43.13	43.25	11,790	+0.15(+0.35%)
Feb 12, 2014	43.38	43.42	43.08	43.10	16,089	+0.05(+0.12%)
Feb 11, 2014	43.15	43.19	43.05	43.05	19,061	+0.06(+0.14%)
Feb 10, 2014	43.24	43.26	42.99	42.99	2,092	-0.31(-0.72%)
Feb 07, 2014	42.68	43.33	42.68	43.30	13,566	+0.77(+1.81%)
Feb 06, 2014	42.44	42.53	42.33	42.53	2,661	+0.45(+1.07%)
Feb 05, 2014	41.98	42.08	41.96	42.08	858	+0.08(+0.19%)
Feb 04, 2014	42.00	42.02	41.88	42.00	6,812	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.