Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.78 13.01 12.73 13.00 125,130 +0.35(+2.77%)
Jun 29, 2017 12.74 12.81 12.60 12.65 70,823 -0.01(-0.08%)
Jun 28, 2017 12.49 12.66 12.41 12.66 157,438 +0.17(+1.36%)
Jun 27, 2017 12.37 12.57 12.36 12.49 115,152 +0.21(+1.71%)
Jun 26, 2017 12.20 12.29 12.05 12.28 51,613 +0.08(+0.66%)
Jun 23, 2017 12.10 12.22 12.05 12.20 144,375 +0.13(+1.08%)
Jun 22, 2017 12.10 12.22 12.07 12.07 691,917 +0.14(+1.17%)
Jun 21, 2017 12.29 12.46 11.88 11.93 330,411 -0.36(-2.93%)
Jun 20, 2017 12.28 12.32 12.17 12.29 110,695 -0.25(-1.99%)
Jun 19, 2017 12.73 12.75 12.51 12.54 149,108 -0.11(-0.87%)
Jun 16, 2017 12.66 12.67 12.59 12.65 73,378 +0.12(+0.96%)
Jun 15, 2017 12.56 12.59 12.49 12.53 102,880 -0.03(-0.24%)
Jun 14, 2017 12.94 13.03 12.50 12.56 338,197 -0.46(-3.53%)
Jun 13, 2017 12.92 13.05 12.80 13.02 88,939 +0.12(+0.93%)
Jun 12, 2017 13.07 13.10 12.89 12.90 127,832 +0.00(+0.00%)
Jun 09, 2017 12.79 12.97 12.76 12.90 129,063 +0.11(+0.86%)
Jun 08, 2017 12.78 12.92 12.73 12.79 176,025 -0.08(-0.62%)
Jun 07, 2017 13.24 13.32 12.84 12.87 338,083 -0.53(-3.96%)
Jun 06, 2017 13.13 13.43 13.13 13.40 145,148 +0.18(+1.36%)
Jun 05, 2017 13.18 13.26 13.11 13.22 70,901 -0.15(-1.12%)
Jun 02, 2017 13.30 13.44 13.18 13.37 203,959 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.