Skip to main content

US Brent Oil (NY: BNO )

31.91 +0.44 (+1.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.35 22.67 22.35 22.57 70,305 +0.52(+2.36%)
Jun 29, 2015 22.02 22.18 21.96 22.05 69,015 -0.43(-1.91%)
Jun 26, 2015 22.31 22.58 22.25 22.48 34,775 +0.00(+0.00%)
Jun 25, 2015 22.50 22.56 22.33 22.48 95,038 -0.12(-0.53%)
Jun 24, 2015 22.84 23.10 22.44 22.60 116,457 -0.36(-1.57%)
Jun 23, 2015 22.37 23.06 22.37 22.96 111,511 +0.44(+1.95%)
Jun 22, 2015 22.28 22.59 22.11 22.52 80,120 +0.14(+0.63%)
Jun 19, 2015 22.49 22.55 22.20 22.38 93,715 -0.41(-1.80%)
Jun 18, 2015 22.88 22.94 22.72 22.79 97,840 +0.11(+0.49%)
Jun 17, 2015 23.04 23.21 22.30 22.68 170,236 -0.04(-0.18%)
Jun 16, 2015 22.75 22.81 22.62 22.72 65,343 -0.05(-0.22%)
Jun 15, 2015 22.74 22.92 22.70 22.77 196,209 -0.19(-0.83%)
Jun 12, 2015 23.17 23.28 22.94 22.96 103,981 -0.40(-1.71%)
Jun 11, 2015 23.49 23.49 23.23 23.36 86,574 -0.21(-0.89%)
Jun 10, 2015 23.70 23.77 23.41 23.57 147,326 +0.37(+1.59%)
Jun 09, 2015 23.18 23.36 23.13 23.20 207,454 +0.62(+2.75%)
Jun 08, 2015 22.60 22.67 22.45 22.58 74,510 -0.16(-0.70%)
Jun 05, 2015 22.04 22.79 21.96 22.74 134,121 +0.31(+1.38%)
Jun 04, 2015 22.99 22.99 22.28 22.43 215,015 -0.55(-2.39%)
Jun 03, 2015 23.44 23.46 22.87 22.98 362,043 -0.62(-2.63%)
Jun 02, 2015 23.45 23.69 23.35 23.60 65,700 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.