Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.14 16.23 15.81 16.18 478,400 -0.43(-2.59%)
Feb 27, 2020 16.39 16.86 16.28 16.61 408,645 -0.46(-2.69%)
Feb 26, 2020 17.41 17.66 16.92 17.07 353,146 -0.39(-2.23%)
Feb 25, 2020 17.94 17.96 17.43 17.46 177,844 -0.49(-2.73%)
Feb 24, 2020 17.85 18.10 17.63 17.95 206,161 -0.72(-3.86%)
Feb 21, 2020 18.60 18.73 18.48 18.67 148,000 -0.32(-1.69%)
Feb 20, 2020 19.08 19.22 18.96 18.99 274,362 +0.05(+0.26%)
Feb 19, 2020 18.87 19.04 18.72 18.94 186,111 +0.44(+2.38%)
Feb 18, 2020 18.15 18.55 18.15 18.50 312,968 +0.10(+0.54%)
Feb 14, 2020 18.42 18.47 18.21 18.40 315,900 +0.24(+1.32%)
Feb 13, 2020 18.03 18.24 17.98 18.16 335,361 +0.18(+1.00%)
Feb 12, 2020 18.01 18.04 17.78 17.98 277,947 +0.58(+3.33%)
Feb 11, 2020 17.54 17.54 17.30 17.40 291,067 +0.22(+1.28%)
Feb 10, 2020 17.29 17.38 17.06 17.18 295,687 -0.34(-1.94%)
Feb 07, 2020 17.53 17.70 17.43 17.52 362,500 -0.19(-1.07%)
Feb 06, 2020 17.56 17.80 17.43 17.71 319,343 -0.08(-0.45%)
Feb 05, 2020 17.87 18.12 17.67 17.79 349,441 +0.41(+2.36%)
Feb 04, 2020 17.68 17.75 17.30 17.38 330,391 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.