US Brent Oil (NY: BNO )

17.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 17.14 17.49 17.14 17.46 840,404 +0.09(+0.52%)
May 10, 2021 17.54 17.54 17.16 17.37 689,975 +0.02(+0.12%)
May 07, 2021 17.21 17.43 17.18 17.35 842,527 +0.00(+0.00%)
May 06, 2021 17.51 17.52 17.30 17.35 632,945 -0.14(-0.77%)
May 05, 2021 17.72 17.80 17.40 17.49 1,121,137 -0.06(-0.37%)
May 04, 2021 17.49 17.56 17.36 17.55 735,682 +0.37(+2.15%)
May 03, 2021 17.04 17.26 17.04 17.18 350,688 +0.22(+1.30%)
Apr 30, 2021 16.99 17.05 16.88 16.96 444,400 -0.33(-1.91%)
Apr 29, 2021 17.37 17.41 17.15 17.29 1,128,142 +0.33(+1.95%)
Apr 28, 2021 16.95 17.15 16.92 16.96 1,006,778 +0.12(+0.71%)
Apr 27, 2021 16.68 16.85 16.63 16.84 774,674 +0.28(+1.69%)
Apr 26, 2021 16.38 16.64 16.37 16.56 639,160 -0.09(-0.54%)
Apr 23, 2021 16.45 16.70 16.43 16.65 636,300 +0.12(+0.73%)
Apr 22, 2021 16.57 16.57 16.35 16.53 666,758 +0.14(+0.85%)
Apr 21, 2021 16.45 16.71 16.38 16.39 941,047 -0.37(-2.21%)
Apr 20, 2021 16.98 17.01 16.53 16.76 1,049,069 -0.17(-1.00%)
Apr 19, 2021 16.87 16.96 16.80 16.93 355,640 +0.08(+0.47%)
Apr 16, 2021 16.90 16.92 16.77 16.85 485,500 -0.01(-0.06%)
Apr 15, 2021 16.76 16.92 16.71 16.86 438,379 +0.10(+0.60%)
Apr 14, 2021 16.40 16.88 16.36 16.76 1,190,448 +0.64(+3.97%)
Apr 13, 2021 16.13 16.18 16.05 16.12 412,003 +0.15(+0.94%)
Apr 12, 2021 16.12 16.22 15.91 15.97 558,130 +0.07(+0.44%)
Apr 09, 2021 15.87 15.99 15.85 15.90 334,600 -0.07(-0.44%)
Apr 08, 2021 15.88 16.02 15.76 15.97 647,396 +0.04(+0.25%)
Apr 07, 2021 15.79 15.97 15.56 15.93 918,020 +0.08(+0.50%)
Apr 06, 2021 16.04 16.22 15.81 15.85 869,031 +0.14(+0.89%)
Apr 05, 2021 16.04 16.06 15.48 15.71 1,098,137 -0.60(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.