Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.51 19.64 19.44 19.51 532,211 +0.02(+0.10%)
Jul 29, 2021 19.31 19.51 19.29 19.49 798,542 +0.36(+1.88%)
Jul 28, 2021 19.18 19.26 19.11 19.13 430,282 +0.01(+0.05%)
Jul 27, 2021 19.16 19.21 18.99 19.12 562,265 -0.08(-0.42%)
Jul 26, 2021 18.99 19.20 18.93 19.20 242,333 +0.12(+0.63%)
Jul 23, 2021 18.94 19.09 18.91 19.08 218,057 +0.13(+0.69%)
Jul 22, 2021 18.74 19.03 18.62 18.95 403,717 +0.36(+1.94%)
Jul 21, 2021 18.25 18.64 18.25 18.59 676,018 +0.68(+3.80%)
Jul 20, 2021 17.59 17.96 17.38 17.91 749,984 +0.27(+1.53%)
Jul 19, 2021 18.35 18.36 17.49 17.64 1,714,364 -1.24(-6.57%)
Jul 16, 2021 19.01 19.05 18.65 18.88 559,593 +0.00(+0.00%)
Jul 15, 2021 18.97 19.21 18.86 18.88 464,598 -0.30(-1.56%)
Jul 14, 2021 19.70 19.72 19.02 19.18 1,176,581 -0.53(-2.69%)
Jul 13, 2021 19.47 19.74 19.38 19.71 492,510 +0.31(+1.60%)
Jul 12, 2021 19.28 19.43 19.17 19.40 410,825 -0.07(-0.36%)
Jul 09, 2021 19.31 19.53 19.31 19.47 467,797 +0.32(+1.67%)
Jul 08, 2021 18.89 19.16 18.74 19.15 614,722 +0.32(+1.70%)
Jul 07, 2021 19.28 19.38 18.73 18.83 2,243,117 -0.47(-2.44%)
Jul 06, 2021 19.59 19.63 19.11 19.30 1,771,326 -0.35(-1.78%)
Jul 02, 2021 19.50 19.70 19.40 19.65 478,658 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.