Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 37.13 0 +0.99(+2.74%)
May 08, 2023 36.22 36.41 36.05 36.14 1,022,104 +0.15(+0.42%)
May 05, 2023 35.69 36.08 35.64 35.99 1,239,795 +0.27(+0.76%)
May 04, 2023 35.70 35.90 35.57 35.72 1,738,324 -0.24(-0.67%)
May 03, 2023 36.11 36.38 35.95 35.96 1,741,844 -0.05(-0.14%)
May 02, 2023 35.78 36.04 35.57 36.01 1,461,759 +0.09(+0.25%)
May 01, 2023 36.20 36.33 35.91 35.92 1,052,173 -0.17(-0.47%)
Apr 28, 2023 35.84 36.15 35.83 36.09 1,933,492 -0.35(-0.96%)
Apr 27, 2023 35.96 36.48 35.81 36.44 2,112,462 +0.85(+2.39%)
Apr 26, 2023 35.97 36.06 35.51 35.59 3,308,417 -1.05(-2.87%)
Apr 25, 2023 36.43 36.98 36.41 36.64 3,203,516 +1.00(+2.81%)
Apr 24, 2023 35.59 35.76 35.54 35.64 1,209,630 +0.22(+0.62%)
Apr 21, 2023 35.16 35.44 35.10 35.42 1,323,115 +0.21(+0.60%)
Apr 20, 2023 35.09 35.31 35.08 35.21 1,096,291 +0.10(+0.28%)
Apr 19, 2023 35.11 35.23 35.03 35.11 1,418,988 -0.29(-0.82%)
Apr 18, 2023 35.42 35.50 35.31 35.40 1,353,749 +0.22(+0.63%)
Apr 17, 2023 35.17 35.29 35.03 35.18 1,622,698 +0.04(+0.11%)
Apr 14, 2023 35.14 35.39 34.97 35.14 1,744,219 +0.30(+0.86%)
Apr 13, 2023 34.88 34.91 34.36 34.84 2,842,079 +0.39(+1.13%)
Apr 12, 2023 34.36 34.69 34.27 34.45 1,773,195 +0.58(+1.71%)
Apr 11, 2023 33.50 33.98 33.49 33.87 1,726,598 +0.72(+2.17%)
Apr 10, 2023 32.91 33.17 32.54 33.15 1,054,354 +0.13(+0.39%)
Apr 06, 2023 32.77 33.08 32.74 33.02 1,408,578 -0.09(-0.27%)
Apr 05, 2023 33.39 33.45 32.95 33.11 1,690,619 -0.80(-2.36%)
Apr 04, 2023 34.43 34.49 33.76 33.91 1,975,156 -0.51(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.