Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 433.00 438.00 427.00 434.00 35,060 +4.00(+0.93%)
Jan 30, 2017 435.00 435.00 414.00 430.00 48,760 -6.00(-1.38%)
Jan 27, 2017 441.00 444.00 429.00 436.00 19,435 -10.00(-2.24%)
Jan 26, 2017 460.00 460.00 446.00 446.00 20,454 -11.00(-2.41%)
Jan 25, 2017 445.00 458.00 445.00 457.00 21,620 +11.00(+2.47%)
Jan 24, 2017 454.00 454.00 440.00 446.00 35,548 -1.00(-0.22%)
Jan 23, 2017 457.00 463.00 442.00 447.00 42,474 -15.00(-3.25%)
Jan 20, 2017 463.00 470.00 458.00 462.00 25,805 +7.00(+1.54%)
Jan 19, 2017 464.00 468.00 454.00 455.00 50,052 -5.00(-1.09%)
Jan 18, 2017 462.00 468.00 457.50 460.00 25,457 -7.00(-1.50%)
Jan 17, 2017 474.00 479.00 453.00 467.00 43,811 +0.00(+0.00%)
Jan 13, 2017 467.00 467.00 467.00 0 -2.00(-0.43%)
Jan 12, 2017 490.00 490.00 456.00 469.00 70,875 -16.00(-3.30%)
Jan 11, 2017 480.00 494.00 473.00 485.00 33,190 +9.00(+1.89%)
Jan 10, 2017 469.00 480.00 465.00 476.00 41,641 +12.00(+2.59%)
Jan 09, 2017 465.00 474.00 457.00 464.00 34,334 -6.00(-1.28%)
Jan 06, 2017 478.00 478.00 464.00 470.00 38,571 -6.00(-1.26%)
Jan 05, 2017 480.00 484.50 473.00 476.00 30,665 -3.00(-0.63%)
Jan 04, 2017 450.00 480.00 448.00 479.00 50,676 +26.00(+5.74%)
Jan 03, 2017 452.00 468.00 445.00 453.00 36,913 +13.00(+2.95%)
Dec 30, 2016 440.00 440.00 440.00 0 +0.00(+0.00%)
Dec 29, 2016 445.00 450.50 438.00 440.00 32,798 -7.00(-1.57%)
Dec 28, 2016 466.00 466.00 446.00 447.00 26,012 -15.60(-3.37%)
Dec 27, 2016 450.00 467.00 450.00 462.60 29,674 +15.80(+3.54%)
Dec 23, 2016 446.80 446.80 446.80 0 -2.20(-0.49%)
Dec 22, 2016 461.00 465.00 446.00 449.00 38,699 -11.00(-2.39%)
Dec 21, 2016 463.00 467.00 454.00 460.00 37,709 -1.00(-0.22%)
Dec 20, 2016 456.00 468.00 455.00 461.00 38,490 +11.00(+2.44%)
Dec 19, 2016 447.00 461.00 446.00 450.00 57,381 +1.00(+0.22%)
Dec 16, 2016 457.00 457.00 443.50 449.00 51,993 -4.00(-0.88%)
Dec 15, 2016 430.00 453.00 427.00 453.00 46,799 +11.00(+2.49%)
Dec 14, 2016 464.00 469.00 441.00 442.00 28,102 -29.00(-6.16%)
Dec 13, 2016 477.00 480.01 464.00 471.00 52,252 +0.00(+0.00%)
Dec 12, 2016 476.00 491.00 467.00 471.00 81,877 +12.00(+2.61%)
Dec 09, 2016 465.00 480.00 458.00 459.00 60,041 +0.00(+0.00%)
Dec 08, 2016 445.00 463.00 440.00 459.00 77,381 +20.00(+4.56%)
Dec 07, 2016 448.00 452.00 430.00 439.00 94,274 -12.00(-2.66%)
Dec 06, 2016 442.00 460.00 435.00 451.00 278,619 -13.00(-2.80%)
Dec 05, 2016 444.00 472.00 444.00 464.00 41,158 +23.00(+5.22%)
Dec 02, 2016 432.00 447.00 431.00 441.00 32,225 +5.00(+1.15%)
Dec 01, 2016 442.00 444.50 428.00 436.00 50,398 +1.00(+0.23%)
Nov 30, 2016 406.00 451.00 405.00 435.00 91,654 +53.00(+13.87%)
Nov 29, 2016 378.00 387.00 371.00 382.00 42,251 -9.00(-2.30%)
Nov 28, 2016 420.00 420.00 390.50 391.00 34,743 -26.00(-6.24%)
Nov 25, 2016 419.00 420.00 410.00 417.00 14,228 -7.00(-1.65%)
Nov 23, 2016 424.00 424.00 424.00 0 +8.00(+1.92%)
Nov 22, 2016 418.00 420.00 408.00 416.00 36,519 +0.00(+0.00%)
Nov 21, 2016 408.00 416.00 401.50 416.00 37,585 +21.00(+5.32%)
Nov 18, 2016 401.00 409.00 392.50 395.00 25,906 -3.00(-0.75%)
Nov 17, 2016 408.00 415.00 394.00 398.00 38,046 -5.00(-1.24%)
Nov 16, 2016 406.00 408.00 398.00 403.00 38,883 -5.00(-1.23%)
Nov 15, 2016 395.00 411.00 395.00 408.00 42,545 +19.00(+4.88%)
Nov 14, 2016 381.00 392.00 377.00 389.00 39,587 +8.00(+2.10%)
Nov 11, 2016 369.00 382.00 366.00 381.00 56,556 +7.00(+1.87%)
Nov 10, 2016 372.00 382.00 372.00 374.00 68,126 -1.00(-0.27%)
Nov 09, 2016 345.00 378.00 345.00 375.00 65,533 +27.00(+7.76%)
Nov 08, 2016 344.00 351.00 342.00 348.00 45,688 +2.00(+0.58%)
Nov 07, 2016 344.00 351.00 338.50 346.00 57,964 +4.00(+1.17%)
Nov 04, 2016 344.00 350.00 340.00 342.00 85,142 -6.00(-1.72%)
Nov 03, 2016 353.00 359.00 348.00 348.00 38,573 -4.00(-1.14%)
Nov 02, 2016 354.00 357.00 348.00 352.00 32,703 -11.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.