Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.147 3.180 3.092 3.165 7,408,706 -0.02(-0.73%)
Jan 30, 2003 3.249 3.259 3.147 3.188 4,439,949 -0.09(-2.87%)
Jan 29, 2003 3.167 3.311 3.135 3.282 4,721,589 +0.06(+1.95%)
Jan 28, 2003 3.262 3.272 3.201 3.219 3,072,769 -0.01(-0.30%)
Jan 27, 2003 3.298 3.322 3.226 3.229 4,014,743 -0.11(-3.19%)
Jan 24, 2003 3.320 3.358 3.304 3.335 4,617,577 +0.02(+0.62%)
Jan 23, 2003 3.378 3.378 3.260 3.315 6,509,582 -0.06(-1.86%)
Jan 22, 2003 3.345 3.428 3.342 3.378 5,062,927 +0.01(+0.16%)
Jan 21, 2003 3.434 3.457 3.349 3.372 4,079,201 -0.04(-1.28%)
Jan 17, 2003 3.397 3.417 3.386 3.416 5,062,927 +0.03(+0.85%)
Jan 16, 2003 3.459 3.466 3.373 3.387 7,867,973 -0.07(-2.09%)
Jan 15, 2003 3.488 3.488 3.424 3.459 3,664,249 -0.01(-0.16%)
Jan 14, 2003 3.413 3.529 3.413 3.465 12,832,748 +0.08(+2.38%)
Jan 13, 2003 3.465 3.500 3.376 3.384 5,127,385 -0.09(-2.71%)
Jan 10, 2003 3.419 3.485 3.386 3.479 3,653,262 +0.06(+1.76%)
Jan 09, 2003 3.440 3.484 3.395 3.419 5,198,436 -0.03(-0.91%)
Jan 08, 2003 3.434 3.481 3.405 3.450 4,626,000 +0.02(+0.48%)
Jan 07, 2003 3.447 3.522 3.393 3.434 6,149,200 +0.02(+0.64%)
Jan 06, 2003 3.338 3.446 3.337 3.412 3,742,625 +0.06(+1.79%)
Jan 03, 2003 3.413 3.423 3.331 3.352 4,267,083 -0.08(-2.27%)
Jan 02, 2003 3.337 3.453 3.292 3.429 4,447,641 +0.12(+3.72%)
Dec 31, 2002 3.290 3.323 3.259 3.307 3,182,641 -0.00(-0.08%)
Dec 30, 2002 3.293 3.324 3.256 3.309 4,405,889 +0.02(+0.50%)
Dec 27, 2002 3.286 3.316 3.262 3.293 4,006,685 +0.01(+0.17%)
Dec 26, 2002 3.270 3.343 3.227 3.287 4,215,077 +0.05(+1.39%)
Dec 24, 2002 3.219 3.270 3.203 3.242 4,699,249 +0.04(+1.19%)
Dec 23, 2002 3.266 3.297 3.163 3.204 9,317,192 -0.06(-1.88%)
Dec 20, 2002 3.229 3.297 3.216 3.266 6,480,649 +0.07(+2.27%)
Dec 19, 2002 3.229 3.270 3.184 3.193 8,069,040 -0.06(-1.89%)
Dec 18, 2002 3.167 3.290 3.145 3.255 6,500,060 +0.09(+2.76%)
Dec 17, 2002 3.174 3.195 3.118 3.167 6,849,821 -0.02(-0.73%)
Dec 16, 2002 3.174 3.195 3.122 3.191 7,760,664 +0.02(+0.52%)
Dec 13, 2002 3.160 3.188 3.113 3.174 4,591,940 -0.00(-0.09%)
Dec 12, 2002 3.222 3.257 3.154 3.177 7,093,005 +0.11(+3.65%)
Dec 11, 2002 3.099 3.099 3.006 3.065 9,379,820 -0.01(-0.22%)
Dec 10, 2002 3.154 3.155 3.003 3.072 9,512,765 -0.06(-2.00%)
Dec 09, 2002 3.140 3.253 3.122 3.135 7,781,540 -0.13(-3.85%)
Dec 06, 2002 3.201 3.270 3.189 3.260 5,170,236 +0.01(+0.29%)
Dec 05, 2002 3.304 3.317 3.189 3.251 5,771,605 -0.01(-0.17%)
Dec 04, 2002 3.175 3.297 3.173 3.256 6,133,818 +0.06(+1.79%)
Dec 03, 2002 3.223 3.256 3.180 3.199 4,857,465 -0.07(-2.17%)
Dec 02, 2002 3.311 3.311 3.244 3.270 5,861,700 +0.01(+0.17%)
Nov 29, 2002 3.268 3.290 3.237 3.264 2,147,642 -0.00(-0.08%)
Nov 27, 2002 3.203 3.271 3.184 3.267 4,223,134 +0.05(+1.48%)
Nov 26, 2002 3.215 3.237 3.169 3.219 4,803,994 -0.05(-1.63%)
Nov 25, 2002 3.263 3.283 3.167 3.272 8,905,536 +0.03(+0.93%)
Nov 22, 2002 3.240 3.267 3.210 3.242 5,446,382 +0.00(+0.08%)
Nov 21, 2002 3.229 3.317 3.214 3.240 7,119,375 +0.05(+1.41%)
Nov 20, 2002 3.087 3.218 3.058 3.195 5,120,793 +0.08(+2.41%)
Nov 19, 2002 3.017 3.150 3.017 3.120 6,425,346 -0.00(-0.13%)
Nov 18, 2002 3.126 3.137 3.099 3.124 4,827,800 +0.03(+1.06%)
Nov 15, 2002 3.025 3.102 3.016 3.091 6,079,614 +0.07(+2.17%)
Nov 14, 2002 3.003 3.053 2.990 3.025 5,937,879 +0.06(+1.88%)
Nov 13, 2002 2.922 2.990 2.857 2.969 10,967,112 +0.00(+0.00%)
Nov 12, 2002 2.990 3.018 2.889 2.969 9,040,313 +0.03(+1.16%)
Nov 11, 2002 3.010 3.031 2.932 2.935 5,837,895 -0.09(-2.93%)
Nov 08, 2002 3.010 3.051 2.980 3.024 7,943,785 -0.09(-2.85%)
Nov 07, 2002 2.990 3.154 2.932 3.113 8,509,263 +0.06(+1.97%)
Nov 06, 2002 3.049 3.083 2.983 3.053 7,366,222 -0.01(-0.36%)
Nov 05, 2002 3.099 3.162 3.017 3.064 9,546,093 -0.04(-1.15%)
Nov 04, 2002 3.140 3.231 3.099 3.099 10,689,500 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.