Indicators

Yum Brands (NY: YUM )

140.10 +1.04 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.40	127.51	125.62	127.46	2,480,927	+1.44(+1.14%)
Jan 30, 2023	124.97	126.29	124.91	126.03	1,491,828	+0.89(+0.71%)
Jan 27, 2023	126.00	126.03	124.54	125.14	1,441,148	-0.89(-0.71%)
Jan 26, 2023	126.55	126.95	125.30	126.03	1,390,870	-0.16(-0.12%)
Jan 25, 2023	125.05	126.18	123.54	126.18	1,459,786	+0.67(+0.54%)
Jan 24, 2023	123.30	125.67	123.10	125.51	1,580,650	+1.80(+1.45%)
Jan 23, 2023	124.02	124.59	123.19	123.71	1,471,713	+0.04(+0.03%)
Jan 20, 2023	123.58	124.24	122.95	123.67	1,689,228	+0.57(+0.46%)
Jan 19, 2023	125.33	125.49	123.03	123.11	1,508,901	-2.61(-2.07%)
Jan 18, 2023	127.83	128.30	125.38	125.71	1,356,764	-1.57(-1.24%)
Jan 17, 2023	127.54	128.51	126.74	127.29	1,204,824	+0.11(+0.08%)
Jan 13, 2023	125.18	127.25	125.15	127.18	1,290,657	+1.30(+1.03%)
Jan 12, 2023	126.66	126.84	125.74	125.88	1,095,880	-0.78(-0.62%)
Jan 11, 2023	126.59	127.45	125.98	126.66	1,288,492	+0.28(+0.22%)
Jan 10, 2023	126.78	127.31	125.20	126.38	1,338,075	-0.35(-0.28%)
Jan 09, 2023	127.64	128.19	126.45	126.73	1,240,150	-0.52(-0.41%)
Jan 06, 2023	125.38	127.65	124.85	127.25	1,596,744	+2.53(+2.03%)
Jan 05, 2023	125.27	125.56	123.82	124.72	1,100,031	-0.96(-0.76%)
Jan 04, 2023	124.67	126.20	124.37	125.67	1,166,633	+1.68(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.