Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7825 -0.0075 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.410 1.410 1.310 1.320 33,954 -0.06(-4.54%)
Jul 28, 2023 1.360 1.400 1.360 1.383 15,799 +0.03(+2.43%)
Jul 27, 2023 1.350 1.390 1.340 1.350 38,883 +0.03(+2.27%)
Jul 26, 2023 1.310 1.340 1.310 1.320 12,859 -0.01(-0.75%)
Jul 25, 2023 1.380 1.380 1.328 1.330 32,050 -0.05(-3.62%)
Jul 24, 2023 1.310 1.430 1.310 1.380 16,620 +0.04(+3.37%)
Jul 21, 2023 1.400 1.420 1.335 1.335 35,980 -0.07(-5.32%)
Jul 20, 2023 1.350 1.420 1.350 1.410 31,049 +0.08(+6.02%)
Jul 19, 2023 1.320 1.350 1.270 1.330 12,475 -0.02(-1.48%)
Jul 18, 2023 1.350 1.369 1.310 1.350 23,816 -0.02(-1.47%)
Jul 17, 2023 1.420 1.430 1.360 1.370 51,608 -0.03(-2.14%)
Jul 14, 2023 1.410 1.410 1.375 1.400 6,036 -0.01(-0.72%)
Jul 13, 2023 1.340 1.420 1.340 1.410 23,640 +0.05(+3.31%)
Jul 12, 2023 1.350 1.380 1.320 1.365 38,968 +0.05(+4.20%)
Jul 11, 2023 1.320 1.350 1.310 1.310 25,031 -0.02(-1.50%)
Jul 10, 2023 1.430 1.430 1.330 1.330 32,184 -0.07(-4.67%)
Jul 07, 2023 1.380 1.410 1.330 1.395 18,594 +0.05(+3.35%)
Jul 06, 2023 1.280 1.400 1.280 1.350 55,575 +0.04(+3.05%)
Jul 05, 2023 1.200 1.330 1.200 1.310 74,432 +0.11(+9.17%)
Jul 03, 2023 1.170 1.250 1.170 1.200 50,342 +0.02(+1.69%)
Jun 30, 2023 1.170 1.250 1.170 1.180 81,390 -0.04(-3.28%)
Jun 29, 2023 1.300 1.330 1.220 1.220 87,232 -0.03(-2.40%)
Jun 28, 2023 1.200 1.290 1.200 1.250 46,444 +0.06(+5.04%)
Jun 27, 2023 1.190 1.220 1.170 1.190 130,966 -0.03(-2.46%)
Jun 26, 2023 1.250 1.290 1.150 1.220 413,846 +0.00(+0.00%)
Jun 23, 2023 1.180 1.240 1.180 1.220 70,868 +0.00(+0.00%)
Jun 22, 2023 1.210 1.295 1.200 1.220 43,437 -0.02(-1.61%)
Jun 21, 2023 1.230 1.350 1.210 1.240 60,960 -0.03(-2.36%)
Jun 20, 2023 1.350 1.400 1.270 1.270 91,896 -0.08(-5.93%)
Jun 16, 2023 1.230 1.500 1.210 1.350 105,314 +0.09(+7.14%)
Jun 15, 2023 1.190 1.350 1.190 1.260 128,801 +0.07(+5.88%)
Jun 14, 2023 1.180 1.240 1.180 1.190 13,875 +0.02(+1.71%)
Jun 13, 2023 1.150 1.211 1.150 1.170 30,749 -0.02(-1.68%)
Jun 12, 2023 1.220 1.240 1.180 1.190 49,379 +0.01(+0.85%)
Jun 09, 2023 1.210 1.220 1.170 1.180 30,122 -0.03(-2.48%)
Jun 08, 2023 1.180 1.240 1.180 1.210 32,120 -0.01(-0.82%)
Jun 07, 2023 1.170 1.250 1.170 1.220 98,684 +0.02(+1.67%)
Jun 06, 2023 1.260 1.310 1.200 1.200 28,307 -0.08(-6.25%)
Jun 05, 2023 1.310 1.350 1.280 1.280 41,793 -0.07(-5.19%)
Jun 02, 2023 1.370 1.440 1.315 1.350 60,602 -0.02(-1.46%)
Jun 01, 2023 1.400 1.400 1.350 1.370 18,322 +0.00(+0.00%)
May 31, 2023 1.360 1.400 1.345 1.370 17,352 -0.07(-4.86%)
May 30, 2023 1.340 1.460 1.310 1.440 58,539 +0.11(+8.27%)
May 26, 2023 1.700 1.700 1.310 1.330 342,552 -0.10(-6.99%)
May 25, 2023 1.270 1.530 1.240 1.430 140,867 +0.19(+15.32%)
May 24, 2023 1.200 1.260 1.200 1.240 28,964 -0.02(-1.59%)
May 23, 2023 1.270 1.270 1.230 1.260 24,781 +0.02(+1.61%)
May 22, 2023 1.150 1.250 1.150 1.240 25,563 +0.10(+8.77%)
May 19, 2023 1.250 1.270 1.140 1.140 37,398 -0.07(-5.79%)
May 18, 2023 1.160 1.230 0.9700 1.210 422,479 +0.04(+3.41%)
May 17, 2023 1.180 1.195 1.160 1.170 51,790 -0.03(-2.49%)
May 16, 2023 1.250 1.270 1.200 1.200 42,423 -0.06(-4.76%)
May 15, 2023 1.260 1.310 1.250 1.260 38,452 -0.02(-1.56%)
May 12, 2023 1.270 1.305 1.270 1.280 29,981 +0.01(+0.79%)
May 11, 2023 1.270 1.310 1.270 1.270 28,096 +0.00(+0.00%)
May 10, 2023 1.260 1.315 1.260 1.270 29,989 -0.02(-1.55%)
May 09, 2023 1.270 1.310 1.255 1.290 26,121 +0.02(+1.57%)
May 08, 2023 1.320 1.380 1.260 1.270 37,147 -0.04(-3.05%)
May 05, 2023 1.260 1.350 1.260 1.310 24,727 +0.04(+3.15%)
May 04, 2023 1.320 1.385 1.270 1.270 40,128 -0.08(-5.93%)
May 03, 2023 1.250 1.390 1.250 1.350 40,698 +0.08(+6.30%)
May 02, 2023 1.300 1.372 1.260 1.270 26,839 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.