Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.327 4.362 4.247 4.300 731,150 -0.04(-1.02%)
Jun 29, 2023 4.309 4.358 4.292 4.344 605,804 +0.01(+0.21%)
Jun 28, 2023 4.318 4.353 4.232 4.336 615,332 +0.04(+1.01%)
Jun 27, 2023 4.249 4.318 4.215 4.292 616,357 +0.04(+1.02%)
Jun 26, 2023 4.171 4.266 4.137 4.249 587,910 +0.10(+2.29%)
Jun 23, 2023 4.197 4.215 4.154 4.154 424,642 -0.10(-2.43%)
Jun 22, 2023 4.223 4.266 4.167 4.258 785,198 +0.09(+2.28%)
Jun 21, 2023 4.111 4.197 4.111 4.163 406,216 +0.03(+0.84%)
Jun 20, 2023 4.137 4.197 4.085 4.128 1,160,841 -0.04(-1.04%)
Jun 16, 2023 4.448 4.448 4.102 4.171 1,979,326 -0.29(-6.40%)
Jun 15, 2023 4.413 4.491 4.413 4.456 433,608 +0.04(+0.98%)
Jun 14, 2023 4.474 4.500 4.405 4.413 344,037 -0.03(-0.58%)
Jun 13, 2023 4.387 4.456 4.387 4.439 297,810 +0.06(+1.38%)
Jun 12, 2023 4.387 4.422 4.357 4.379 390,345 +0.01(+0.20%)
Jun 09, 2023 4.353 4.387 4.336 4.370 213,029 +0.00(+0.00%)
Jun 08, 2023 4.379 4.405 4.342 4.370 296,593 +0.00(+0.00%)
Jun 07, 2023 4.361 4.403 4.336 4.370 560,814 +0.03(+0.80%)
Jun 06, 2023 4.284 4.370 4.258 4.336 274,939 +0.03(+0.60%)
Jun 05, 2023 4.292 4.327 4.249 4.310 378,733 -0.02(-0.40%)
Jun 02, 2023 4.353 4.387 4.327 4.327 450,316 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.