Skip to main content

Century Communities Inc (NY: CCS )

96.50 +1.91 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 65.43 66.92 65.43 66.47 302,178 +1.00(+1.52%)
Apr 27, 2023 65.82 65.82 63.95 65.48 302,491 +1.96(+3.09%)
Apr 26, 2023 64.55 66.22 63.17 63.51 296,274 -1.85(-2.82%)
Apr 25, 2023 65.31 66.26 65.31 65.36 317,063 -0.38(-0.57%)
Apr 24, 2023 64.56 65.95 64.26 65.73 352,649 +0.91(+1.40%)
Apr 21, 2023 65.20 65.60 64.63 64.82 253,776 -0.21(-0.32%)
Apr 20, 2023 65.27 66.87 64.61 65.03 329,381 +0.50(+0.78%)
Apr 19, 2023 63.65 64.62 63.20 64.53 201,340 +0.44(+0.69%)
Apr 18, 2023 62.65 64.16 62.45 64.08 181,366 +1.84(+2.95%)
Apr 17, 2023 61.18 62.28 61.17 62.25 161,649 +0.91(+1.48%)
Apr 14, 2023 60.41 61.36 60.35 61.34 212,486 +0.54(+0.89%)
Apr 13, 2023 61.08 61.38 60.17 60.80 246,605 -0.22(-0.36%)
Apr 12, 2023 61.91 61.98 60.65 61.01 247,106 -0.20(-0.32%)
Apr 11, 2023 60.24 61.98 60.24 61.21 366,131 +1.50(+2.51%)
Apr 10, 2023 59.22 60.43 59.16 59.71 377,832 +0.49(+0.83%)
Apr 06, 2023 60.58 60.58 58.78 59.22 143,519 -1.29(-2.14%)
Apr 05, 2023 60.24 60.78 59.74 60.51 149,525 -0.04(-0.07%)
Apr 04, 2023 62.64 62.64 60.24 60.55 213,003 -2.18(-3.48%)
Apr 03, 2023 62.73 63.45 61.46 62.73 391,235 -0.37(-0.58%)
Mar 31, 2023 60.58 63.15 60.58 63.10 530,816 +2.61(+4.31%)
Mar 30, 2023 61.32 61.70 60.49 60.49 320,738 -0.48(-0.79%)
Mar 29, 2023 61.58 61.84 60.51 60.97 250,107 -0.17(-0.27%)
Mar 28, 2023 60.32 61.17 60.31 61.14 205,943 +0.91(+1.51%)
Mar 27, 2023 60.94 61.10 60.06 60.23 194,736 -0.23(-0.38%)
Mar 24, 2023 59.48 60.71 58.39 60.46 200,218 +0.62(+1.04%)
Mar 23, 2023 59.52 61.29 59.07 59.84 310,813 +1.08(+1.83%)
Mar 22, 2023 58.88 60.40 58.69 58.76 228,290 -0.26(-0.43%)
Mar 21, 2023 58.64 59.90 58.59 59.02 184,117 +1.15(+2.00%)
Mar 20, 2023 58.42 59.08 57.83 57.87 267,161 -0.31(-0.53%)
Mar 17, 2023 58.14 59.15 57.92 58.17 986,263 -0.16(-0.27%)
Mar 16, 2023 57.15 59.05 56.09 58.33 233,091 +1.34(+2.36%)
Mar 15, 2023 56.51 57.85 55.50 56.99 307,705 -0.25(-0.43%)
Mar 14, 2023 57.72 57.94 56.45 57.23 329,680 +0.83(+1.47%)
Mar 13, 2023 56.13 58.65 56.13 56.40 482,719 -0.80(-1.40%)
Mar 10, 2023 58.54 58.96 55.92 57.20 370,543 -1.26(-2.16%)
Mar 09, 2023 59.36 59.89 58.46 58.47 218,553 -0.80(-1.35%)
Mar 08, 2023 58.60 59.29 57.89 59.27 219,341 +1.16(+2.00%)
Mar 07, 2023 58.22 58.48 57.61 58.10 209,440 +0.14(+0.24%)
Mar 06, 2023 59.27 59.31 57.78 57.96 174,216 -1.49(-2.51%)
Mar 03, 2023 59.03 59.91 58.40 59.45 220,933 +1.24(+2.14%)
Mar 02, 2023 57.76 58.26 57.18 58.21 431,695 -0.33(-0.56%)
Mar 01, 2023 58.74 59.74 58.17 58.54 307,565 -0.50(-0.85%)
Feb 28, 2023 59.12 59.82 59.01 59.04 271,446 -0.04(-0.07%)
Feb 27, 2023 59.28 59.38 58.29 59.08 167,944 +0.56(+0.96%)
Feb 24, 2023 57.52 58.76 57.20 58.52 229,878 -0.43(-0.73%)
Feb 23, 2023 58.25 58.96 57.32 58.95 291,680 +1.24(+2.15%)
Feb 22, 2023 57.64 58.60 57.15 57.71 316,017 +0.52(+0.91%)
Feb 21, 2023 57.30 58.73 56.78 57.19 294,848 -1.79(-3.03%)
Feb 17, 2023 61.37 61.37 58.27 58.98 341,146 -2.87(-4.64%)
Feb 16, 2023 60.97 62.62 60.73 61.85 254,900 -0.39(-0.63%)
Feb 15, 2023 61.85 63.10 61.33 62.25 479,370 -0.38(-0.61%)
Feb 14, 2023 63.38 64.27 62.37 62.63 330,751 -1.61(-2.51%)
Feb 13, 2023 62.96 64.29 62.72 64.24 234,404 +1.46(+2.32%)
Feb 10, 2023 62.07 63.20 61.88 62.79 266,980 +0.36(+0.58%)
Feb 09, 2023 63.14 63.64 62.05 62.42 376,808 +0.86(+1.39%)
Feb 08, 2023 62.55 62.80 60.79 61.57 425,014 -1.66(-2.63%)
Feb 07, 2023 59.00 63.36 58.46 63.23 584,992 +3.84(+6.46%)
Feb 06, 2023 58.62 59.73 58.62 59.39 341,324 +0.02(+0.03%)
Feb 03, 2023 59.65 60.74 58.79 59.37 391,275 -1.35(-2.22%)
Feb 02, 2023 60.48 63.31 59.87 60.72 736,888 -1.50(-2.42%)
Feb 01, 2023 60.16 62.70 59.33 62.23 532,313 +2.05(+3.40%)
Jan 31, 2023 58.77 60.43 58.11 60.18 489,791 +2.24(+3.87%)
Jan 30, 2023 59.17 60.18 57.79 57.94 364,158 -2.08(-3.47%)
Jan 27, 2023 59.58 60.64 59.58 60.02 199,026 +0.08(+0.13%)
Jan 26, 2023 59.61 60.62 58.84 59.94 399,602 +0.81(+1.36%)
Jan 25, 2023 57.86 59.41 57.78 59.14 298,692 +0.63(+1.08%)
Jan 24, 2023 57.78 58.85 57.39 58.51 225,543 +0.44(+0.76%)
Jan 23, 2023 56.85 58.15 56.78 58.07 125,781 +0.88(+1.55%)
Jan 20, 2023 56.33 57.44 55.55 57.18 212,604 +1.25(+2.23%)
Jan 19, 2023 56.29 56.62 54.92 55.93 233,187 -0.86(-1.51%)
Jan 18, 2023 56.91 58.52 56.58 56.79 153,570 +0.41(+0.73%)
Jan 17, 2023 57.00 57.50 56.26 56.38 202,801 -0.72(-1.26%)
Jan 13, 2023 56.17 58.06 56.17 57.09 231,822 -0.12(-0.21%)
Jan 12, 2023 56.82 57.23 55.43 57.21 192,794 +0.44(+0.78%)
Jan 11, 2023 55.21 56.90 54.77 56.77 449,509 +2.18(+4.00%)
Jan 10, 2023 53.44 54.87 53.44 54.59 216,722 +0.54(+1.00%)
Jan 09, 2023 54.33 54.81 53.73 54.04 180,786 +0.07(+0.13%)
Jan 06, 2023 54.27 54.82 53.11 53.98 320,247 +0.09(+0.16%)
Jan 05, 2023 52.32 54.08 51.86 53.89 216,916 +0.82(+1.54%)
Jan 04, 2023 51.34 53.29 51.34 53.07 365,504 +2.70(+5.37%)
Jan 03, 2023 50.21 50.79 49.22 50.37 214,411 +1.19(+2.42%)
Dec 30, 2022 48.83 49.60 48.65 49.18 168,180 -0.27(-0.54%)
Dec 29, 2022 48.07 49.73 47.14 49.44 151,754 +1.73(+3.63%)
Dec 28, 2022 50.30 50.38 47.67 47.71 204,505 -2.66(-5.27%)
Dec 27, 2022 50.14 50.73 49.99 50.37 110,020 -0.20(-0.39%)
Dec 23, 2022 50.65 51.11 50.16 50.56 117,913 -0.54(-1.06%)
Dec 22, 2022 50.41 51.11 49.68 51.10 152,628 +0.04(+0.08%)
Dec 21, 2022 50.63 51.32 50.52 51.06 192,408 +1.19(+2.39%)
Dec 20, 2022 49.83 50.21 49.11 49.88 170,472 -0.41(-0.82%)
Dec 19, 2022 52.09 52.62 49.95 50.29 232,307 -2.18(-4.16%)
Dec 16, 2022 51.73 53.10 51.70 52.47 1,671,105 -0.67(-1.26%)
Dec 15, 2022 51.60 54.08 51.29 53.14 425,187 +0.28(+0.52%)
Dec 14, 2022 52.84 53.86 52.40 52.86 260,360 +0.01(+0.02%)
Dec 13, 2022 53.99 55.07 52.16 52.85 780,458 +1.97(+3.86%)
Dec 12, 2022 49.96 50.99 49.80 50.89 202,958 +1.22(+2.45%)
Dec 09, 2022 49.42 50.44 49.42 49.67 214,418 -0.46(-0.92%)
Dec 08, 2022 50.02 50.84 49.52 50.13 397,549 -0.02(-0.04%)
Dec 07, 2022 49.07 50.59 48.89 50.15 390,686 +1.42(+2.91%)
Dec 06, 2022 48.76 49.64 48.09 48.73 389,636 -0.01(-0.02%)
Dec 05, 2022 49.20 49.47 47.90 48.74 226,774 -1.56(-3.11%)
Dec 02, 2022 49.83 51.00 49.46 50.31 395,124 -0.71(-1.39%)
Dec 01, 2022 48.00 51.23 47.20 51.02 608,109 +3.66(+7.72%)
Nov 30, 2022 45.86 47.36 44.75 47.36 614,600 +1.30(+2.82%)
Nov 29, 2022 45.85 46.65 45.84 46.06 277,693 -0.01(-0.02%)
Nov 28, 2022 46.49 46.78 45.58 46.07 173,930 -0.72(-1.55%)
Nov 25, 2022 46.68 47.14 46.68 46.79 80,849 -0.20(-0.42%)
Nov 23, 2022 45.65 47.19 45.13 46.99 157,426 +1.32(+2.89%)
Nov 22, 2022 44.41 45.68 44.41 45.67 174,827 +0.63(+1.39%)
Nov 21, 2022 45.28 45.54 44.61 45.04 95,626 -0.43(-0.95%)
Nov 18, 2022 45.97 46.09 45.07 45.47 140,950 +0.49(+1.09%)
Nov 17, 2022 44.86 45.00 43.91 44.98 178,380 -1.24(-2.69%)
Nov 16, 2022 46.36 46.40 45.58 46.23 172,833 -0.41(-0.88%)
Nov 15, 2022 47.04 47.51 46.15 46.64 267,373 +1.10(+2.41%)
Nov 14, 2022 47.71 47.71 45.40 45.54 268,164 -2.64(-5.49%)
Nov 11, 2022 48.36 48.78 47.60 48.18 307,854 +0.13(+0.26%)
Nov 10, 2022 45.62 49.84 45.42 48.06 475,381 +5.85(+13.85%)
Nov 09, 2022 42.51 44.15 42.14 42.21 173,663 -0.63(-1.46%)
Nov 08, 2022 43.27 43.48 42.10 42.84 135,738 -0.13(-0.30%)
Nov 07, 2022 42.89 43.28 41.71 42.97 167,167 +0.47(+1.11%)
Nov 04, 2022 41.53 42.95 41.31 42.50 163,469 +1.82(+4.48%)
Nov 03, 2022 40.74 41.34 39.82 40.67 289,232 -0.90(-2.17%)
Nov 02, 2022 42.40 43.93 41.44 41.58 273,527 -1.52(-3.52%)
Nov 01, 2022 44.62 44.62 41.97 43.09 233,218 -0.49(-1.12%)
Oct 31, 2022 43.57 43.83 42.22 43.58 253,158 -0.65(-1.46%)
Oct 28, 2022 41.56 44.35 41.41 44.23 248,181 +2.55(+6.11%)
Oct 27, 2022 41.62 44.66 39.43 41.68 740,299 -4.37(-9.48%)
Oct 26, 2022 46.18 47.64 45.75 46.05 286,924 -0.18(-0.38%)
Oct 25, 2022 44.17 46.83 43.90 46.23 235,915 +2.41(+5.50%)
Oct 24, 2022 43.33 44.10 42.74 43.82 163,051 +0.87(+2.03%)
Oct 21, 2022 41.13 43.12 40.68 42.95 221,675 +1.82(+4.43%)
Oct 20, 2022 41.59 42.59 40.89 41.12 171,878 -0.36(-0.87%)
Oct 19, 2022 42.90 42.90 40.76 41.49 179,786 -2.14(-4.91%)
Oct 18, 2022 42.99 44.00 42.42 43.63 242,212 +1.53(+3.63%)
Oct 17, 2022 42.32 43.18 41.61 42.10 244,007 +0.78(+1.90%)
Oct 14, 2022 43.85 44.04 41.15 41.32 279,320 -2.30(-5.27%)
Oct 13, 2022 41.37 43.79 39.70 43.62 311,072 +1.14(+2.67%)
Oct 12, 2022 43.42 43.42 42.40 42.49 214,636 -1.00(-2.30%)
Oct 11, 2022 43.14 44.40 42.80 43.48 379,235 -0.02(-0.04%)
Oct 10, 2022 44.40 44.51 42.75 43.50 312,530 -0.70(-1.57%)
Oct 07, 2022 44.79 44.79 43.66 44.20 187,142 -1.45(-3.17%)
Oct 06, 2022 45.64 46.50 45.24 45.65 332,334 -0.23(-0.49%)
Oct 05, 2022 45.35 46.06 45.21 45.87 204,901 -0.61(-1.31%)
Oct 04, 2022 44.59 46.51 44.59 46.48 280,264 +3.09(+7.13%)
Oct 03, 2022 42.47 43.84 42.33 43.39 282,300 +1.50(+3.58%)
Sep 30, 2022 42.06 43.11 41.77 41.89 256,332 -0.38(-0.90%)
Sep 29, 2022 42.78 42.93 41.75 42.27 252,589 -1.40(-3.21%)
Sep 28, 2022 41.28 44.23 41.28 43.67 310,989 +2.73(+6.67%)
Sep 27, 2022 42.52 42.67 40.65 40.94 249,327 -0.86(-2.06%)
Sep 26, 2022 43.05 43.79 41.79 41.80 251,402 -1.48(-3.42%)
Sep 23, 2022 42.08 43.37 41.88 43.28 260,748 +0.63(+1.47%)
Sep 22, 2022 44.39 44.39 42.32 42.65 237,022 -2.12(-4.75%)
Sep 21, 2022 45.83 46.14 44.78 44.78 366,417 -0.48(-1.06%)
Sep 20, 2022 45.04 45.38 44.51 45.26 298,431 -0.38(-0.84%)
Sep 19, 2022 45.32 46.19 45.00 45.64 541,260 +0.70(+1.57%)
Sep 16, 2022 42.29 45.10 41.92 44.93 836,711 +2.25(+5.28%)
Sep 15, 2022 42.11 43.64 42.08 42.68 341,712 +0.53(+1.25%)
Sep 14, 2022 42.07 42.45 41.41 42.15 309,693 -0.15(-0.35%)
Sep 13, 2022 44.74 44.76 42.16 42.30 339,698 -4.25(-9.13%)
Sep 12, 2022 46.12 47.09 45.99 46.55 218,786 +0.87(+1.91%)
Sep 09, 2022 44.38 45.96 44.38 45.68 194,430 +1.64(+3.71%)
Sep 08, 2022 43.78 44.44 43.09 44.04 281,525 -0.13(-0.29%)
Sep 07, 2022 42.90 44.31 42.90 44.17 352,626 +1.18(+2.73%)
Sep 06, 2022 44.40 44.40 42.81 42.99 349,869 -1.25(-2.83%)
Sep 02, 2022 45.46 45.71 43.97 44.25 217,011 -0.41(-0.92%)
Sep 01, 2022 45.16 45.56 43.70 44.66 304,134 -1.06(-2.31%)
Aug 31, 2022 46.60 46.60 45.33 45.72 256,805 -0.61(-1.31%)
Aug 30, 2022 47.72 48.00 46.27 46.32 238,783 -0.90(-1.91%)
Aug 29, 2022 47.52 48.03 47.05 47.22 214,774 -0.85(-1.76%)
Aug 26, 2022 49.56 49.58 47.47 48.07 296,768 -1.50(-3.03%)
Aug 25, 2022 48.07 49.70 48.07 49.58 183,417 +1.43(+2.98%)
Aug 24, 2022 47.17 48.69 46.44 48.14 218,663 +0.84(+1.77%)
Aug 23, 2022 47.02 48.02 47.02 47.30 254,733 +0.20(+0.43%)
Aug 22, 2022 47.23 47.87 46.57 47.10 222,053 -0.99(-2.07%)
Aug 19, 2022 49.63 49.87 47.76 48.09 211,670 -2.26(-4.49%)
Aug 18, 2022 50.47 50.56 49.89 50.36 129,984 +0.04(+0.08%)
Aug 17, 2022 50.25 51.08 49.82 50.32 184,301 -0.94(-1.83%)
Aug 16, 2022 50.99 51.89 50.27 51.25 130,190 -0.24(-0.47%)
Aug 15, 2022 51.37 51.92 50.71 51.50 182,355 -0.51(-0.97%)
Aug 12, 2022 51.98 52.27 50.86 52.00 152,295 +0.94(+1.83%)
Aug 11, 2022 50.71 52.07 50.68 51.07 218,369 +0.49(+0.96%)
Aug 10, 2022 49.56 52.31 49.56 50.58 380,701 +2.33(+4.83%)
Aug 09, 2022 49.03 49.03 47.39 48.25 339,989 -1.37(-2.75%)
Aug 08, 2022 48.37 50.12 48.37 49.61 183,620 +1.27(+2.62%)
Aug 05, 2022 47.38 48.92 47.22 48.35 204,215 -0.31(-0.64%)
Aug 04, 2022 47.20 49.21 46.89 48.66 261,827 +1.37(+2.89%)
Aug 03, 2022 47.77 48.25 46.62 47.29 445,006 -0.65(-1.36%)
Aug 02, 2022 49.52 49.58 47.86 47.95 291,984 -2.17(-4.34%)
Aug 01, 2022 49.73 50.90 49.01 50.12 177,414 +0.22(+0.45%)
Jul 29, 2022 50.18 50.18 48.80 49.90 480,636 -0.14(-0.27%)
Jul 28, 2022 54.27 54.57 49.15 50.03 577,196 -3.20(-6.01%)
Jul 27, 2022 51.48 53.43 50.45 53.23 240,469 +1.89(+3.68%)
Jul 26, 2022 51.11 51.54 50.66 51.34 192,096 -0.35(-0.68%)
Jul 25, 2022 51.72 52.24 50.72 51.69 270,210 -0.41(-0.79%)
Jul 22, 2022 51.19 52.39 50.40 52.10 237,713 +0.91(+1.77%)
Jul 21, 2022 49.73 51.22 48.66 51.19 329,412 +1.46(+2.94%)
Jul 20, 2022 49.87 49.92 48.96 49.73 239,988 +0.01(+0.02%)
Jul 19, 2022 49.01 49.91 47.87 49.72 208,834 +1.59(+3.30%)
Jul 18, 2022 48.73 49.30 47.48 48.13 291,996 -0.29(-0.60%)
Jul 15, 2022 49.25 49.25 47.07 48.42 161,450 +0.24(+0.51%)
Jul 14, 2022 47.82 48.31 46.74 48.18 171,193 -0.52(-1.06%)
Jul 13, 2022 46.81 48.83 45.88 48.70 209,107 +0.52(+1.07%)
Jul 12, 2022 47.36 48.83 47.36 48.18 164,535 +0.28(+0.59%)
Jul 11, 2022 47.80 48.88 47.16 47.90 178,159 +0.02(+0.04%)
Jul 08, 2022 47.11 48.26 47.05 47.88 175,306 +0.44(+0.92%)
Jul 07, 2022 46.91 47.88 46.27 47.44 235,663 +0.67(+1.44%)
Jul 06, 2022 48.01 48.42 45.36 46.77 279,560 -0.89(-1.86%)
Jul 05, 2022 45.42 47.67 44.97 47.65 350,855 +1.16(+2.50%)
Jul 01, 2022 43.68 46.81 43.68 46.49 255,690 +2.64(+6.03%)
Jun 30, 2022 42.62 44.14 42.09 43.85 227,001 +0.57(+1.31%)
Jun 29, 2022 42.91 43.39 41.69 43.29 304,217 +0.15(+0.34%)
Jun 28, 2022 44.60 44.92 43.14 43.14 198,254 -1.13(-2.55%)
Jun 27, 2022 44.15 45.22 43.30 44.27 199,379 +0.55(+1.25%)
Jun 24, 2022 43.58 44.52 43.26 43.72 771,738 +0.59(+1.36%)
Jun 23, 2022 40.71 43.25 40.71 43.14 304,058 +3.00(+7.48%)
Jun 22, 2022 38.81 41.10 38.40 40.14 407,036 +0.74(+1.88%)
Jun 21, 2022 40.13 41.44 38.82 39.39 593,308 +0.04(+0.10%)
Jun 17, 2022 39.13 40.18 38.03 39.36 1,109,292 -0.20(-0.52%)
Jun 16, 2022 41.68 42.80 39.12 39.56 682,778 -4.46(-10.12%)
Jun 15, 2022 45.14 45.19 42.75 44.02 422,551 -0.34(-0.77%)
Jun 14, 2022 44.18 45.12 43.43 44.36 404,319 +0.37(+0.84%)
Jun 13, 2022 47.05 47.91 43.28 43.99 623,427 -4.89(-10.00%)
Jun 10, 2022 49.66 50.40 48.61 48.87 245,802 -2.09(-4.09%)
Jun 09, 2022 50.81 51.81 50.58 50.96 178,246 +0.04(+0.08%)
Jun 08, 2022 51.78 52.01 50.57 50.92 208,241 -1.23(-2.36%)
Jun 07, 2022 51.04 52.20 50.36 52.15 222,018 +0.24(+0.47%)
Jun 06, 2022 53.49 53.49 51.69 51.91 300,429 -1.08(-2.04%)
Jun 03, 2022 52.41 53.64 52.20 52.99 330,696 -0.33(-0.62%)
Jun 02, 2022 53.31 54.43 52.63 53.32 202,465 +0.22(+0.42%)
Jun 01, 2022 53.28 53.66 52.31 53.10 296,117 +0.08(+0.15%)
May 31, 2022 52.62 53.35 51.55 53.02 289,528 -0.15(-0.28%)
May 27, 2022 52.43 53.32 51.79 53.16 278,104 +1.18(+2.26%)
May 26, 2022 51.08 52.96 51.08 51.99 303,918 +1.35(+2.67%)
May 25, 2022 48.23 50.81 48.23 50.64 251,874 +2.24(+4.64%)
May 24, 2022 49.09 49.31 47.03 48.39 341,247 -1.20(-2.41%)
May 23, 2022 51.27 51.49 49.30 49.59 273,272 -1.45(-2.84%)
May 20, 2022 51.46 51.46 49.07 51.04 239,213 +0.44(+0.86%)
May 19, 2022 49.71 52.29 49.71 50.60 354,507 +0.73(+1.46%)
May 18, 2022 51.56 51.60 49.14 49.87 394,061 -3.09(-5.83%)
May 17, 2022 52.71 53.09 50.76 52.96 228,838 +1.60(+3.12%)
May 16, 2022 51.99 51.99 49.71 51.36 200,739 -0.53(-1.03%)
May 13, 2022 51.04 52.76 49.93 51.89 250,774 +1.43(+2.83%)
May 12, 2022 46.88 50.56 46.88 50.46 454,524 +3.33(+7.07%)
May 11, 2022 50.53 50.90 47.01 47.13 347,873 -3.32(-6.59%)
May 10, 2022 53.39 54.02 49.15 50.45 376,818 -1.93(-3.69%)
May 09, 2022 52.40 54.46 51.88 52.39 360,601 -0.89(-1.68%)
May 06, 2022 53.03 54.04 51.68 53.28 460,175 +0.37(+0.70%)
May 05, 2022 55.01 55.90 51.94 52.91 352,340 -3.66(-6.47%)
May 04, 2022 53.49 56.84 52.61 56.57 391,015 +2.95(+5.51%)
May 03, 2022 53.45 53.82 52.23 53.62 367,375 +0.39(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.