Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 28.51 29.34 28.42 29.34 16,504 +0.76(+2.66%)
Apr 27, 2023 28.59 28.75 28.32 28.58 154,798 +0.12(+0.42%)
Apr 26, 2023 29.09 29.40 28.35 28.46 34,859 -0.95(-3.22%)
Apr 25, 2023 29.75 29.75 29.21 29.41 15,786 -0.69(-2.29%)
Apr 24, 2023 29.99 30.19 29.54 30.10 25,797 +0.82(+2.80%)
Apr 21, 2023 29.68 29.79 29.28 29.28 15,977 -0.21(-0.71%)
Apr 20, 2023 29.48 29.58 29.27 29.49 26,843 -0.22(-0.74%)
Apr 19, 2023 30.19 30.28 29.71 29.71 50,319 -1.02(-3.32%)
Apr 18, 2023 30.68 30.93 30.42 30.73 41,147 +0.10(+0.33%)
Apr 17, 2023 30.99 31.09 30.57 30.63 30,589 -0.62(-1.98%)
Apr 14, 2023 31.15 31.39 30.93 31.25 21,698 +0.23(+0.74%)
Apr 13, 2023 31.33 31.44 31.02 31.02 11,464 -0.35(-1.12%)
Apr 12, 2023 31.00 31.45 31.00 31.37 42,622 +0.51(+1.65%)
Apr 11, 2023 30.42 30.86 30.35 30.86 32,406 +0.59(+1.95%)
Apr 10, 2023 30.40 30.62 30.16 30.27 21,265 -0.31(-1.01%)
Apr 06, 2023 30.58 30.58 30.28 30.58 17,546 +0.09(+0.30%)
Apr 05, 2023 30.49 30.56 30.18 30.49 24,863 +0.06(+0.20%)
Apr 04, 2023 30.90 30.90 30.23 30.43 147,521 -0.07(-0.23%)
Apr 03, 2023 30.30 30.64 30.20 30.50 68,860 +1.55(+5.35%)
Mar 31, 2023 28.56 28.95 28.55 28.95 24,544 +0.58(+2.04%)
Mar 30, 2023 28.16 28.43 27.95 28.37 31,778 +0.46(+1.63%)
Mar 29, 2023 28.35 28.41 27.86 27.91 18,682 -0.16(-0.57%)
Mar 28, 2023 27.87 28.25 27.86 28.08 32,195 +0.13(+0.45%)
Mar 27, 2023 27.16 27.95 26.97 27.95 29,605 +1.34(+5.03%)
Mar 24, 2023 26.28 26.64 26.16 26.61 31,486 +0.01(+0.05%)
Mar 23, 2023 27.09 27.45 26.54 26.60 28,193 -0.29(-1.08%)
Mar 22, 2023 26.80 27.21 26.58 26.89 73,040 +0.20(+0.75%)
Mar 21, 2023 26.29 26.70 26.21 26.69 82,675 +0.69(+2.65%)
Mar 20, 2023 25.56 26.13 25.37 26.00 144,437 +0.36(+1.40%)
Mar 17, 2023 26.18 26.18 25.31 25.64 71,931 -0.55(-2.10%)
Mar 16, 2023 25.67 26.54 25.31 26.19 74,675 +0.05(+0.19%)
Mar 15, 2023 26.44 26.60 25.31 26.14 174,153 -1.24(-4.53%)
Mar 14, 2023 27.90 28.35 27.13 27.38 92,545 -1.00(-3.52%)
Mar 13, 2023 28.00 28.98 27.83 28.38 41,763 -0.80(-2.74%)
Mar 10, 2023 28.84 29.33 28.84 29.18 18,518 +0.31(+1.07%)
Mar 09, 2023 29.50 29.64 28.72 28.87 17,981 -0.25(-0.86%)
Mar 08, 2023 29.12 29.50 29.02 29.12 9,626 -0.32(-1.09%)
Mar 07, 2023 30.57 30.57 29.42 29.44 19,097 -1.16(-3.79%)
Mar 06, 2023 30.08 30.70 30.07 30.60 14,510 +0.34(+1.12%)
Mar 03, 2023 29.14 30.42 29.14 30.26 21,493 +0.57(+1.92%)
Mar 02, 2023 29.67 29.82 29.48 29.69 20,207 +0.09(+0.30%)
Mar 01, 2023 29.13 29.60 29.08 29.60 17,167 +0.46(+1.58%)
Feb 28, 2023 29.37 29.50 29.14 29.14 25,304 +0.32(+1.11%)
Feb 27, 2023 29.00 29.00 28.58 28.82 22,508 -0.36(-1.23%)
Feb 24, 2023 28.52 29.18 28.30 29.18 19,098 +0.31(+1.07%)
Feb 23, 2023 28.73 28.95 28.60 28.87 16,505 +0.67(+2.38%)
Feb 22, 2023 28.87 28.90 28.18 28.20 13,540 -0.74(-2.56%)
Feb 21, 2023 29.38 29.42 28.92 28.94 18,371 -0.21(-0.72%)
Feb 17, 2023 28.86 29.18 28.72 29.15 60,457 -0.64(-2.15%)
Feb 16, 2023 29.81 30.05 29.76 29.79 22,546 -0.26(-0.87%)
Feb 15, 2023 29.89 30.18 29.55 30.05 15,110 -0.15(-0.50%)
Feb 14, 2023 29.65 30.27 29.55 30.20 24,146 +0.20(+0.67%)
Feb 13, 2023 30.10 30.58 29.98 30.00 64,349 -0.30(-0.99%)
Feb 10, 2023 30.00 30.40 29.98 30.30 28,615 +0.75(+2.54%)
Feb 09, 2023 29.67 29.70 29.25 29.55 18,023 -0.24(-0.81%)
Feb 08, 2023 29.75 29.86 29.37 29.79 17,958 +0.29(+0.98%)
Feb 07, 2023 28.52 29.50 28.52 29.50 46,771 +1.03(+3.62%)
Feb 06, 2023 28.29 28.47 27.63 28.47 47,342 +0.52(+1.86%)
Feb 03, 2023 28.94 29.65 27.95 27.95 82,584 -0.90(-3.12%)
Feb 02, 2023 29.06 29.29 28.70 28.85 80,259 -0.46(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.