Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 28.42 0 +0.45(+1.61%)
May 08, 2023 28.02 28.16 27.79 27.97 65,972 +0.58(+2.10%)
May 05, 2023 27.33 27.50 27.25 27.39 51,625 +0.95(+3.61%)
May 04, 2023 26.30 26.81 26.00 26.44 101,705 +0.15(+0.57%)
May 03, 2023 26.86 26.86 26.18 26.29 109,711 -1.13(-4.12%)
May 02, 2023 28.40 28.40 27.40 27.42 67,470 -1.39(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.