Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.35 14.49 14.29 14.40 4,564,777 +0.27(+1.91%)
Jun 29, 2023 13.99 14.22 13.96 14.13 5,864,657 +0.05(+0.36%)
Jun 28, 2023 14.06 14.17 14.01 14.08 4,745,370 -0.11(-0.78%)
Jun 27, 2023 14.13 14.22 13.83 14.19 5,331,211 +0.14(+1.00%)
Jun 26, 2023 13.78 14.12 13.75 14.05 9,044,370 +0.32(+2.33%)
Jun 23, 2023 14.15 14.15 13.58 13.73 77,561,664 -0.65(-4.52%)
Jun 22, 2023 14.61 14.63 14.37 14.38 5,993,517 -0.23(-1.57%)
Jun 21, 2023 14.22 14.68 14.16 14.61 6,676,927 +0.31(+2.17%)
Jun 20, 2023 14.30 14.33 14.15 14.30 7,047,691 -0.23(-1.58%)
Jun 16, 2023 14.65 14.65 14.46 14.53 4,575,752 -0.03(-0.21%)
Jun 15, 2023 14.58 14.59 14.46 14.56 5,622,118 +0.13(+0.90%)
May 08, 2023 14.36 14.62 14.28 14.43 6,295,574 +0.23(+1.62%)
May 05, 2023 13.33 14.29 13.13 14.20 8,645,208 +0.57(+4.18%)
May 04, 2023 13.87 13.96 13.51 13.63 5,861,751 -0.34(-2.43%)
May 03, 2023 14.05 14.24 13.96 13.97 4,515,317 -0.10(-0.71%)
May 02, 2023 14.09 14.18 13.82 14.07 4,495,350 -0.03(-0.21%)
May 01, 2023 14.17 14.38 14.08 14.10 2,650,892 +0.00(+0.00%)
Apr 28, 2023 13.74 14.13 13.74 14.10 3,549,243 +0.13(+0.93%)
Apr 27, 2023 13.82 13.98 13.71 13.97 3,229,676 +0.19(+1.38%)
Apr 26, 2023 13.80 13.87 13.68 13.78 3,230,748 +0.04(+0.29%)
Apr 25, 2023 13.97 14.00 13.74 13.74 3,087,574 -0.38(-2.69%)
Apr 24, 2023 14.10 14.25 14.05 14.12 3,690,356 +0.14(+1.00%)
Apr 21, 2023 14.05 14.11 13.90 13.98 3,819,968 -0.25(-1.78%)
Apr 20, 2023 14.13 14.32 14.09 14.23 2,703,175 -0.04(-0.27%)
Apr 19, 2023 14.31 14.34 14.16 14.27 2,391,111 -0.13(-0.88%)
Apr 18, 2023 14.37 14.50 14.30 14.40 2,999,011 +0.09(+0.61%)
Apr 17, 2023 14.25 14.33 14.23 14.31 2,369,951 +0.04(+0.27%)
Apr 14, 2023 14.35 14.48 14.19 14.27 4,558,660 +0.00(+0.00%)
Apr 13, 2023 14.24 14.40 13.99 14.27 6,928,931 +0.22(+1.60%)
Apr 12, 2023 14.15 14.21 13.99 14.05 6,335,709 +0.22(+1.62%)
Apr 11, 2023 13.75 13.93 13.70 13.82 7,656,645 +0.07(+0.50%)
Apr 10, 2023 13.59 13.96 13.59 13.76 4,477,315 +0.24(+1.80%)
Apr 06, 2023 13.46 13.59 13.31 13.51 7,542,613 +0.13(+0.95%)
Apr 05, 2023 14.10 14.11 13.31 13.39 16,724,868 -0.93(-6.47%)
Apr 04, 2023 14.81 14.81 14.21 14.31 5,283,373 -0.51(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.