Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.89 +0.29 (+1.56%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.94 18.11 17.65 18.11 12,852 +0.05(+0.28%)
Nov 29, 2023 17.93 18.30 17.80 18.06 10,194 +0.32(+1.80%)
Nov 28, 2023 17.84 17.90 17.74 17.74 5,565 -0.01(-0.06%)
Nov 27, 2023 17.89 17.89 17.71 17.75 5,302 -0.04(-0.22%)
Nov 24, 2023 18.03 18.27 17.79 17.79 1,690 -0.07(-0.39%)
Nov 22, 2023 18.33 18.49 17.86 17.86 7,389 -0.34(-1.87%)
Nov 21, 2023 18.58 18.58 18.17 18.20 3,870 -0.47(-2.52%)
Nov 20, 2023 18.42 18.67 18.42 18.67 4,162 +0.24(+1.30%)
Nov 17, 2023 18.44 18.52 18.23 18.43 10,634 +0.17(+0.93%)
Nov 16, 2023 18.30 18.51 18.09 18.26 7,123 +0.06(+0.33%)
Nov 15, 2023 18.36 18.36 18.09 18.20 8,209 -0.07(-0.38%)
Nov 14, 2023 18.13 18.44 18.07 18.27 18,273 +0.32(+1.78%)
Nov 13, 2023 17.83 17.95 17.51 17.95 11,139 +0.14(+0.79%)
Nov 10, 2023 17.82 17.82 17.63 17.81 8,613 +0.20(+1.14%)
Nov 09, 2023 17.98 17.98 17.44 17.61 9,699 -0.21(-1.18%)
Nov 08, 2023 18.09 18.09 17.82 17.82 9,904 -0.18(-1.00%)
Nov 07, 2023 18.25 18.25 17.94 18.00 13,458 -0.25(-1.37%)
Nov 06, 2023 18.35 18.35 17.84 18.25 5,700 -0.10(-0.54%)
Nov 03, 2023 17.89 18.40 17.89 18.35 13,517 +0.33(+1.83%)
Nov 02, 2023 17.68 18.10 17.68 18.02 8,703 +0.71(+4.10%)
Nov 01, 2023 17.21 17.38 17.17 17.31 10,852 +0.20(+1.17%)
Oct 31, 2023 16.89 17.11 16.76 17.11 12,438 +0.38(+2.30%)
Oct 30, 2023 16.80 16.80 16.58 16.73 4,883 +0.12(+0.69%)
Oct 27, 2023 17.05 17.11 16.61 16.61 4,574 -0.39(-2.29%)
Oct 26, 2023 17.11 17.27 16.98 17.00 3,860 +0.00(+0.00%)
Oct 25, 2023 17.04 17.05 16.90 17.00 3,319 -0.04(-0.23%)
Oct 24, 2023 17.10 17.22 17.03 17.04 9,583 -0.06(-0.35%)
Oct 23, 2023 16.74 17.10 16.73 17.10 2,464 +0.35(+2.09%)
Oct 20, 2023 16.66 16.98 16.20 16.75 7,350 +0.17(+1.03%)
Oct 19, 2023 16.84 16.86 16.58 16.58 3,923 -0.20(-1.19%)
Oct 18, 2023 16.86 17.09 16.67 16.78 5,937 +0.04(+0.24%)
Oct 17, 2023 17.13 17.13 16.74 16.74 4,267 -0.41(-2.39%)
Oct 16, 2023 17.33 17.34 17.15 17.15 10,244 -0.20(-1.15%)
Oct 13, 2023 17.57 17.57 17.05 17.35 10,702 -0.16(-0.91%)
Oct 12, 2023 17.59 17.65 17.31 17.51 16,652 +0.06(+0.34%)
Oct 11, 2023 17.48 17.65 17.12 17.45 16,985 +0.13(+0.75%)
Oct 10, 2023 17.16 17.47 16.92 17.32 17,225 +0.15(+0.87%)
Oct 09, 2023 17.04 17.17 16.97 17.17 6,637 +0.18(+1.06%)
Oct 06, 2023 16.73 16.99 16.73 16.99 10,016 +0.05(+0.30%)
Oct 05, 2023 16.94 16.94 16.73 16.94 15,123 +0.07(+0.41%)
Oct 04, 2023 16.95 17.06 16.74 16.87 13,125 +0.06(+0.36%)
Oct 03, 2023 17.37 17.37 16.71 16.81 16,309 -0.44(-2.55%)
Oct 02, 2023 17.69 17.69 17.25 17.25 10,019 -0.53(-2.98%)
Sep 29, 2023 17.74 18.10 17.65 17.78 225,121 +0.04(+0.23%)
Sep 28, 2023 17.65 17.74 17.55 17.74 27,565 +0.09(+0.51%)
Sep 27, 2023 17.65 17.66 17.50 17.65 13,224 +0.17(+0.97%)
Sep 26, 2023 17.64 17.71 17.20 17.48 9,760 -0.12(-0.68%)
Sep 25, 2023 17.67 17.65 17.60 17.60 8,179 -0.16(-0.90%)
Sep 22, 2023 17.75 17.77 17.73 17.76 5,856 +0.03(+0.17%)
Sep 21, 2023 17.76 17.80 17.54 17.73 14,010 -0.16(-0.89%)
Sep 20, 2023 17.92 17.93 17.78 17.89 11,560 -0.01(-0.06%)
Sep 19, 2023 17.89 17.95 17.85 17.90 25,934 +0.01(+0.06%)
Sep 18, 2023 17.85 17.95 17.77 17.89 23,217 +0.04(+0.22%)
Sep 15, 2023 17.89 17.89 17.80 17.85 12,374 -0.02(-0.11%)
Sep 14, 2023 17.90 17.90 17.85 17.87 10,262 +0.00(+0.00%)
Sep 13, 2023 17.90 17.90 17.69 17.87 19,767 -0.02(-0.11%)
Sep 12, 2023 17.92 17.92 17.80 17.89 6,327 +0.04(+0.22%)
Sep 11, 2023 17.93 17.93 17.84 17.85 3,538 -0.02(-0.11%)
Sep 08, 2023 17.93 17.93 17.83 17.87 9,566 -0.06(-0.33%)
Sep 07, 2023 17.86 17.93 17.75 17.93 4,404 +0.07(+0.39%)
Sep 06, 2023 17.83 17.95 17.69 17.86 7,452 +0.16(+0.90%)
Sep 05, 2023 17.77 17.87 17.70 17.70 18,958 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.