Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.35 +0.23 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	43.31	43.99	43.01	43.98	2,806	+1.22(+2.86%)
May 30, 2006	44.01	44.01	42.76	42.76	2,158	-0.67(-1.54%)
May 26, 2006	43.24	43.67	43.16	43.43	29,788	+0.42(+0.97%)
May 25, 2006	42.53	43.25	42.20	43.01	13,275	+1.32(+3.16%)
May 24, 2006	41.88	42.62	40.93	41.69	38,854	-0.57(-1.36%)
May 23, 2006	43.36	43.75	42.27	42.27	64,326	+0.31(+0.75%)
May 22, 2006	41.93	41.98	41.17	41.95	6,367	-0.93(-2.16%)
May 19, 2006	42.34	42.94	41.80	42.88	62,383	+0.26(+0.61%)
May 18, 2006	43.55	43.55	42.62	42.62	100,483	-0.83(-1.92%)
May 17, 2006	44.52	44.59	43.27	43.45	5,288	-1.15(-2.58%)
May 16, 2006	44.75	44.78	44.30	44.60	81,271	+0.08(+0.19%)
May 15, 2006	44.73	44.81	44.01	44.52	34,861	-1.30(-2.83%)
May 12, 2006	47.16	47.16	45.79	45.82	41,445	-1.86(-3.91%)
May 11, 2006	48.60	48.76	47.58	47.68	22,233	-0.39(-0.81%)
May 10, 2006	47.44	48.19	47.25	48.07	9,282	+0.47(+0.99%)
May 09, 2006	47.30	47.81	47.30	47.60	40,365	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.