Skip to main content

Trane Technologies Plc (NY: TT )

300.20 +0.49 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 185.87 189.82 185.06 189.11 1,841,703 +2.22(+1.19%)
Oct 30, 2023 186.16 188.06 184.58 186.89 926,187 +3.37(+1.84%)
Oct 27, 2023 186.07 187.05 183.08 183.52 1,558,185 -2.72(-1.46%)
Oct 26, 2023 186.15 189.64 185.69 186.25 1,636,446 +2.99(+1.63%)
Oct 25, 2023 184.31 187.35 182.86 183.25 1,662,693 -2.13(-1.15%)
Oct 24, 2023 188.62 188.62 184.67 185.38 1,097,485 -1.33(-0.71%)
Oct 23, 2023 186.44 189.19 185.10 186.71 1,306,428 +0.63(+0.34%)
Oct 20, 2023 189.09 190.14 185.38 186.09 2,054,967 -4.02(-2.12%)
Oct 19, 2023 193.76 195.92 188.54 190.11 1,975,998 -4.63(-2.38%)
Oct 18, 2023 205.59 205.59 194.57 194.74 1,795,341 -13.13(-6.32%)
Oct 17, 2023 206.15 209.52 204.49 207.87 1,115,263 +1.08(+0.52%)
Oct 16, 2023 206.47 208.94 205.36 206.78 1,172,145 +3.39(+1.67%)
Oct 13, 2023 206.69 207.91 201.53 203.40 1,051,065 -2.16(-1.05%)
Oct 12, 2023 210.37 210.37 203.65 205.55 1,273,477 -4.41(-2.10%)
Oct 11, 2023 206.98 210.06 206.98 209.97 856,466 +2.73(+1.32%)
Oct 10, 2023 203.54 207.88 203.27 207.23 1,124,585 +4.21(+2.08%)
Oct 09, 2023 202.01 203.85 199.12 203.02 1,213,347 +0.01(+0.00%)
Oct 06, 2023 197.46 204.54 197.32 203.01 1,059,313 +3.46(+1.73%)
Oct 05, 2023 200.70 200.90 198.17 199.55 1,134,570 +0.43(+0.21%)
Oct 04, 2023 195.72 199.92 194.99 199.12 1,011,393 +4.10(+2.10%)
Oct 03, 2023 197.07 198.91 193.61 195.02 1,116,142 -1.83(-0.93%)
Oct 02, 2023 201.37 202.28 196.51 196.85 1,502,994 -4.78(-2.37%)
Sep 29, 2023 204.32 204.74 201.44 201.63 1,335,923 -1.27(-0.63%)
Sep 28, 2023 199.36 206.72 199.36 202.90 1,559,965 +4.10(+2.06%)
Sep 27, 2023 198.14 199.13 196.22 198.80 1,475,424 +2.74(+1.40%)
Sep 26, 2023 198.56 199.54 195.40 196.05 955,815 -3.85(-1.92%)
Sep 25, 2023 198.07 200.18 199.14 199.90 602,125 +0.72(+0.36%)
Sep 22, 2023 197.06 200.47 197.06 199.18 758,374 +2.41(+1.23%)
Sep 21, 2023 199.21 199.73 196.68 196.77 800,308 -3.20(-1.60%)
Sep 20, 2023 203.19 203.83 199.59 199.97 651,766 -1.86(-0.92%)
Sep 19, 2023 202.01 202.49 199.37 201.83 979,471 -0.62(-0.30%)
Sep 18, 2023 201.12 204.23 200.36 202.44 758,934 +1.23(+0.61%)
Sep 15, 2023 200.11 203.33 199.62 201.21 1,622,107 +0.44(+0.22%)
Sep 14, 2023 206.19 207.13 198.91 200.77 1,849,458 -5.24(-2.54%)
Sep 13, 2023 206.54 208.34 204.98 206.01 1,256,233 -1.13(-0.55%)
Sep 12, 2023 208.38 210.24 206.11 207.14 1,278,371 -1.93(-0.92%)
Sep 11, 2023 205.63 209.46 204.70 209.07 1,566,224 +4.43(+2.17%)
Sep 08, 2023 205.36 205.72 203.34 204.64 849,998 -0.57(-0.28%)
Sep 07, 2023 203.53 205.65 200.69 205.21 1,014,794 +2.30(+1.13%)
Sep 06, 2023 200.20 203.11 199.79 202.91 1,000,514 +3.64(+1.82%)
Sep 05, 2023 203.40 203.86 197.71 199.27 967,047 -4.66(-2.29%)
Sep 01, 2023 205.21 205.59 203.36 203.93 863,895 -0.03(-0.01%)
Aug 31, 2023 204.65 205.68 203.94 203.96 947,462 +0.08(+0.04%)
Aug 30, 2023 203.95 204.86 202.98 203.88 716,482 +0.16(+0.08%)
Aug 29, 2023 201.08 203.75 199.60 203.72 806,368 +2.14(+1.06%)
Aug 28, 2023 200.94 202.69 200.58 201.59 456,611 +1.02(+0.51%)
Aug 25, 2023 198.69 201.45 197.55 200.57 1,160,038 +3.20(+1.62%)
Aug 24, 2023 199.35 201.40 197.29 197.37 899,896 -2.10(-1.05%)
Aug 23, 2023 195.66 200.17 195.11 199.47 612,184 +4.20(+2.15%)
Aug 22, 2023 196.78 197.26 194.36 195.27 644,550 -1.18(-0.60%)
Aug 21, 2023 194.95 197.08 193.37 196.45 733,421 +1.46(+0.75%)
Aug 18, 2023 194.37 196.72 194.10 194.99 782,808 -0.67(-0.34%)
Aug 17, 2023 200.98 201.43 195.25 195.67 919,910 -5.44(-2.71%)
Aug 16, 2023 200.31 203.22 199.99 201.11 964,892 +0.09(+0.04%)
Aug 15, 2023 201.42 202.40 200.44 201.02 838,911 -1.79(-0.88%)
Aug 14, 2023 200.41 202.91 199.72 202.81 740,936 +1.67(+0.83%)
Aug 11, 2023 199.66 202.21 199.66 201.14 736,673 +1.02(+0.51%)
Aug 10, 2023 200.00 202.80 198.81 200.12 891,745 +0.08(+0.04%)
Aug 09, 2023 203.09 203.91 199.71 200.04 764,665 -3.46(-1.70%)
Aug 08, 2023 204.94 204.95 202.34 203.50 1,005,755 -2.78(-1.35%)
Aug 07, 2023 203.45 207.09 203.25 206.28 915,665 +4.12(+2.04%)
Aug 04, 2023 205.49 205.49 201.36 202.16 1,100,697 -1.05(-0.52%)
Aug 03, 2023 203.25 206.27 200.97 203.21 1,579,643 +0.19(+0.09%)
Aug 02, 2023 199.69 206.59 198.01 203.02 2,231,823 +5.97(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.