Skip to main content

Trane Technologies Plc (NY: TT )

299.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 220.68 225.23 220.56 224.74 1,702,696 +3.52(+1.59%)
Nov 29, 2023 223.78 224.44 220.53 221.22 1,117,164 -0.08(-0.04%)
Nov 28, 2023 224.40 224.40 220.16 221.30 1,252,476 -3.25(-1.45%)
Nov 27, 2023 226.28 226.96 223.97 224.55 951,214 -2.56(-1.13%)
Nov 24, 2023 225.09 227.13 224.24 227.12 234,219 +1.09(+0.48%)
Nov 22, 2023 225.73 227.36 224.16 226.02 705,728 +1.42(+0.63%)
Nov 21, 2023 224.98 227.29 224.47 224.60 1,113,767 -0.91(-0.41%)
Nov 20, 2023 227.06 227.50 224.09 225.52 1,027,997 -1.66(-0.73%)
Nov 17, 2023 226.56 227.44 225.00 227.18 1,012,439 +2.07(+0.92%)
Nov 16, 2023 225.56 227.94 224.89 225.11 1,262,086 +0.83(+0.37%)
Nov 15, 2023 227.19 228.33 224.00 224.28 1,848,760 -3.32(-1.46%)
Nov 14, 2023 226.77 228.49 225.06 227.60 1,121,117 +4.58(+2.05%)
Nov 13, 2023 223.10 224.86 221.83 223.02 842,027 -1.03(-0.46%)
Nov 10, 2023 220.58 224.73 220.45 224.06 1,180,209 +4.46(+2.03%)
Nov 09, 2023 220.58 222.22 219.23 219.59 1,058,584 -0.84(-0.38%)
Nov 08, 2023 218.68 221.12 218.30 220.44 1,184,542 +2.16(+0.99%)
Nov 07, 2023 214.66 218.78 213.00 218.28 1,098,583 +2.53(+1.17%)
Nov 06, 2023 216.35 217.36 214.00 215.75 1,138,136 -0.87(-0.40%)
Nov 03, 2023 216.12 218.11 214.16 216.62 1,928,502 +4.86(+2.29%)
Nov 02, 2023 214.14 215.34 209.97 211.76 1,984,330 -0.39(-0.18%)
Nov 01, 2023 199.30 213.42 198.74 212.15 3,705,835 +23.04(+12.19%)
Oct 31, 2023 185.87 189.82 185.06 189.11 1,841,703 +2.22(+1.19%)
Oct 30, 2023 186.16 188.06 184.58 186.89 926,187 +3.37(+1.84%)
Oct 27, 2023 186.07 187.05 183.08 183.52 1,558,185 -2.72(-1.46%)
Oct 26, 2023 186.15 189.64 185.69 186.25 1,636,446 +2.99(+1.63%)
Oct 25, 2023 184.31 187.35 182.86 183.25 1,662,693 -2.13(-1.15%)
Oct 24, 2023 188.62 188.62 184.67 185.38 1,097,485 -1.33(-0.71%)
Oct 23, 2023 186.44 189.19 185.10 186.71 1,306,428 +0.63(+0.34%)
Oct 20, 2023 189.09 190.14 185.38 186.09 2,054,967 -4.02(-2.12%)
Oct 19, 2023 193.76 195.92 188.54 190.11 1,975,998 -4.63(-2.38%)
Oct 18, 2023 205.59 205.59 194.57 194.74 1,795,341 -13.13(-6.32%)
Oct 17, 2023 206.15 209.52 204.49 207.87 1,115,263 +1.08(+0.52%)
Oct 16, 2023 206.47 208.94 205.36 206.78 1,172,145 +3.39(+1.67%)
Oct 13, 2023 206.69 207.91 201.53 203.40 1,051,065 -2.16(-1.05%)
Oct 12, 2023 210.37 210.37 203.65 205.55 1,273,477 -4.41(-2.10%)
Oct 11, 2023 206.98 210.06 206.98 209.97 856,466 +2.73(+1.32%)
Oct 10, 2023 203.54 207.88 203.27 207.23 1,124,585 +4.21(+2.08%)
Oct 09, 2023 202.01 203.85 199.12 203.02 1,213,347 +0.01(+0.00%)
Oct 06, 2023 197.46 204.54 197.32 203.01 1,059,313 +3.46(+1.73%)
Oct 05, 2023 200.70 200.90 198.17 199.55 1,134,570 +0.43(+0.21%)
Oct 04, 2023 195.72 199.92 194.99 199.12 1,011,393 +4.10(+2.10%)
Oct 03, 2023 197.07 198.91 193.61 195.02 1,116,142 -1.83(-0.93%)
Oct 02, 2023 201.37 202.28 196.51 196.85 1,502,994 -4.78(-2.37%)
Sep 29, 2023 204.32 204.74 201.44 201.63 1,335,923 -1.27(-0.63%)
Sep 28, 2023 199.36 206.72 199.36 202.90 1,559,965 +4.10(+2.06%)
Sep 27, 2023 198.14 199.13 196.22 198.80 1,475,424 +2.74(+1.40%)
Sep 26, 2023 198.56 199.54 195.40 196.05 955,815 -3.85(-1.92%)
Sep 25, 2023 198.07 200.18 199.14 199.90 602,125 +0.72(+0.36%)
Sep 22, 2023 197.06 200.47 197.06 199.18 758,374 +2.41(+1.23%)
Sep 21, 2023 199.21 199.73 196.68 196.77 800,308 -3.20(-1.60%)
Sep 20, 2023 203.19 203.83 199.59 199.97 651,766 -1.86(-0.92%)
Sep 19, 2023 202.01 202.49 199.37 201.83 979,471 -0.62(-0.30%)
Sep 18, 2023 201.12 204.23 200.36 202.44 758,934 +1.23(+0.61%)
Sep 15, 2023 200.11 203.33 199.62 201.21 1,622,107 +0.44(+0.22%)
Sep 14, 2023 206.19 207.13 198.91 200.77 1,849,458 -5.24(-2.54%)
Sep 13, 2023 206.54 208.34 204.98 206.01 1,256,233 -1.13(-0.55%)
Sep 12, 2023 208.38 210.24 206.11 207.14 1,278,371 -1.93(-0.92%)
Sep 11, 2023 205.63 209.46 204.70 209.07 1,566,224 +4.43(+2.17%)
Sep 08, 2023 205.36 205.72 203.34 204.64 849,998 -0.57(-0.28%)
Sep 07, 2023 203.53 205.65 200.69 205.21 1,014,794 +2.30(+1.13%)
Sep 06, 2023 200.20 203.11 199.79 202.91 1,000,514 +3.64(+1.82%)
Sep 05, 2023 203.40 203.86 197.71 199.27 967,047 -4.66(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.