Skip to main content

Burford Capital Ltd (NY: BUR )

15.97 -0.08 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.03 12.32 12.01 12.12 472,979 +0.17(+1.42%)
Jun 29, 2023 11.73 12.02 11.72 11.95 519,216 +0.10(+0.84%)
Jun 28, 2023 11.80 12.01 11.74 11.85 526,427 -0.25(-2.06%)
Jun 27, 2023 11.92 12.19 11.84 12.10 606,647 -0.03(-0.25%)
Jun 26, 2023 12.32 12.41 12.06 12.13 442,866 -0.16(-1.30%)
Jun 23, 2023 12.52 12.52 12.14 12.29 583,651 -0.33(-2.60%)
Jun 22, 2023 12.65 12.67 12.49 12.62 526,507 +0.02(+0.16%)
Jun 21, 2023 12.88 12.92 12.49 12.60 421,432 -0.28(-2.16%)
Jun 20, 2023 12.62 12.91 12.54 12.88 1,085,495 +0.27(+2.13%)
Jun 16, 2023 12.69 12.88 12.51 12.61 849,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.