Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 10.00 0 +0.00(+0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.00 5,420 +0.00(+0.00%)
Nov 07, 2022 10.00 10.01 9.990 10.00 6,428 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 9.996 10.00 6,699 +0.00(+0.00%)
Nov 03, 2022 9.990 10.01 9.990 10.00 1,862 +0.00(+0.00%)
Nov 02, 2022 9.990 10.01 9.990 10.00 55,839 -0.01(-0.10%)
Nov 01, 2022 9.990 10.02 9.990 10.01 44,383 +0.03(+0.30%)
Oct 31, 2022 9.980 9.990 9.980 9.980 5,649 -0.01(-0.10%)
Oct 28, 2022 9.990 10.00 9.990 9.990 1,253 +0.01(+0.10%)
Oct 27, 2022 9.980 10.00 9.980 9.980 5,608 -0.01(-0.10%)
Oct 26, 2022 9.960 10.00 9.960 9.990 51,078 +0.01(+0.10%)
Oct 25, 2022 9.970 10.00 9.970 9.980 54,074 +0.01(+0.10%)
Oct 24, 2022 9.970 9.980 9.950 9.970 67,481 +0.00(+0.00%)
Oct 21, 2022 9.970 9.980 9.970 9.970 34,230 +0.00(+0.00%)
Oct 20, 2022 9.970 9.990 9.960 9.970 527,730 +0.00(+0.00%)
Oct 19, 2022 9.990 9.990 9.961 9.970 35,586 +0.00(+0.00%)
Oct 18, 2022 9.970 9.975 9.970 9.970 30,050 +0.00(+0.00%)
Oct 17, 2022 9.950 9.980 9.950 9.970 33,063 +0.01(+0.10%)
Oct 14, 2022 9.970 9.977 9.950 9.960 40,278 +0.00(+0.00%)
Oct 13, 2022 9.950 9.980 9.940 9.960 53,968 +0.00(+0.00%)
Oct 12, 2022 9.940 9.980 9.940 9.960 67,558 +0.02(+0.20%)
Oct 11, 2022 9.930 9.950 9.930 9.940 64,430 +0.01(+0.10%)
Oct 10, 2022 9.920 9.950 9.920 9.930 281,232 +0.00(+0.00%)
Oct 07, 2022 9.930 9.965 9.930 9.930 81,388 -0.03(-0.30%)
Oct 06, 2022 9.940 9.970 9.940 9.960 73,238 +0.00(+0.00%)
Oct 05, 2022 9.950 9.970 9.940 9.960 59,033 +0.01(+0.10%)
Oct 04, 2022 9.920 9.950 9.920 9.950 26,110 +0.02(+0.20%)
Oct 03, 2022 9.920 9.940 9.920 9.930 32,007 -0.01(-0.10%)
Sep 30, 2022 9.930 9.940 9.930 9.940 43,113 +0.01(+0.10%)
Sep 29, 2022 9.920 9.940 9.920 9.930 24,538 +0.00(+0.00%)
Sep 28, 2022 9.930 9.940 9.930 9.930 29,325 +0.00(+0.00%)
Sep 27, 2022 9.920 9.950 9.920 9.930 196,356 +0.00(+0.00%)
Sep 26, 2022 9.930 9.950 9.920 9.930 698,635 +0.76(+8.29%)
Sep 23, 2022 9.130 9.300 8.920 9.170 122,940 -0.03(-0.33%)
Sep 22, 2022 9.130 9.375 9.022 9.200 160,733 +0.02(+0.22%)
Sep 21, 2022 9.280 9.280 8.850 9.180 116,215 +0.01(+0.11%)
Sep 20, 2022 8.700 9.450 8.510 9.170 539,824 +0.36(+4.09%)
Sep 19, 2022 8.730 8.820 8.300 8.810 154,680 +0.03(+0.34%)
Sep 16, 2022 8.510 9.000 8.460 8.780 142,972 +0.18(+2.09%)
Sep 15, 2022 8.470 8.980 8.451 8.600 191,907 +0.05(+0.58%)
Sep 14, 2022 8.400 8.644 8.360 8.550 43,108 +0.18(+2.15%)
Sep 13, 2022 8.180 8.600 8.180 8.370 144,306 +0.08(+0.97%)
Sep 12, 2022 8.440 8.590 8.210 8.290 108,271 -0.16(-1.89%)
Sep 09, 2022 7.910 8.670 7.910 8.450 153,758 +0.49(+6.16%)
Sep 08, 2022 9.400 9.400 7.850 7.960 596,580 -1.17(-12.81%)
Sep 07, 2022 8.600 9.200 8.500 9.130 285,416 +0.55(+6.41%)
Sep 06, 2022 8.890 9.100 8.200 8.580 637,110 -0.28(-3.16%)
Sep 02, 2022 9.810 9.950 8.310 8.860 1,037,174 -0.82(-8.47%)
Sep 01, 2022 9.690 9.780 9.250 9.680 1,222,515 -0.32(-3.20%)
Aug 31, 2022 10.01 10.02 10.00 10.00 1,790,208 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.00 10.00 9,353,777 -0.01(-0.10%)
Aug 29, 2022 10.02 10.02 10.00 10.01 2,393,716 -0.01(-0.10%)
Aug 26, 2022 10.01 10.03 10.00 10.02 5,532,652 +0.02(+0.20%)
Aug 25, 2022 10.00 10.01 10.00 10.00 268,678 +0.00(+0.00%)
Aug 24, 2022 10.01 10.02 10.00 10.00 797,079 -0.01(-0.10%)
Aug 23, 2022 10.01 10.01 10.00 10.01 291,433 +0.01(+0.10%)
Aug 22, 2022 10.00 10.01 10.00 10.00 838,077 +0.00(+0.00%)
Aug 19, 2022 10.00 10.01 10.00 10.00 308,999 -0.01(-0.10%)
Aug 18, 2022 10.00 10.02 9.995 10.01 2,761,726 +0.01(+0.10%)
Aug 17, 2022 10.00 10.00 9.990 10.00 43,478 +0.01(+0.10%)
Aug 16, 2022 9.990 10.00 9.990 9.990 917,931 +0.00(+0.00%)
Aug 15, 2022 10.00 10.00 9.990 9.990 3,364,573 +0.00(+0.00%)
Aug 12, 2022 9.990 9.995 9.990 9.990 42,919 +0.00(+0.00%)
Aug 11, 2022 9.990 10.00 9.990 9.990 79,616 +0.00(+0.00%)
Aug 10, 2022 9.990 10.00 9.990 9.990 84,134 +0.00(+0.00%)
Aug 09, 2022 9.990 10.00 9.990 9.990 475,858 +0.00(+0.00%)
Aug 08, 2022 9.990 10.00 9.990 9.990 514,916 +0.01(+0.10%)
Aug 05, 2022 9.990 9.990 9.980 9.980 28,268 +0.00(+0.00%)
Aug 04, 2022 9.980 9.990 9.980 9.980 24,095 -0.01(-0.10%)
Aug 03, 2022 9.990 9.990 9.980 9.990 25,461 +0.00(+0.00%)
Aug 02, 2022 9.980 9.990 9.980 9.990 165,038 +0.01(+0.10%)
Aug 01, 2022 9.980 9.990 9.980 9.980 169,869 +0.00(+0.00%)
Jul 29, 2022 9.980 9.980 9.970 9.980 397,284 +0.00(+0.00%)
Jul 28, 2022 9.975 9.990 9.970 9.980 1,938,494 +0.01(+0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.970 814,749 +0.00(+0.00%)
Jul 26, 2022 9.980 9.985 9.970 9.970 3,545,008 +0.00(+0.00%)
Jul 25, 2022 9.970 9.980 9.970 9.970 61,815 +0.00(+0.00%)
Jul 22, 2022 9.980 9.980 9.960 9.970 156,889 +0.00(+0.00%)
Jul 21, 2022 9.960 9.970 9.960 9.970 795,295 +0.01(+0.10%)
Jul 20, 2022 9.960 9.970 9.960 9.960 68,187 +0.00(+0.00%)
Jul 19, 2022 9.960 9.970 9.950 9.960 921,615 +0.00(+0.00%)
Jul 18, 2022 9.960 9.965 9.950 9.960 1,078,351 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.955 9.960 186,664 +0.00(+0.00%)
Jul 14, 2022 9.950 9.975 9.945 9.960 200,533 +0.01(+0.10%)
Jul 13, 2022 9.940 9.960 9.940 9.950 8,749 +0.00(+0.00%)
Jul 12, 2022 9.940 9.960 9.940 9.950 171,539 -0.01(-0.10%)
Jul 11, 2022 9.970 9.970 9.941 9.960 31,843 +0.02(+0.20%)
Jul 08, 2022 9.950 9.950 9.940 9.940 70,720 -0.01(-0.10%)
Jul 07, 2022 9.950 9.950 9.940 9.950 120,266 +0.00(+0.00%)
Jul 06, 2022 9.940 9.950 9.940 9.950 19,414 +0.00(+0.00%)
Jul 05, 2022 9.930 9.960 9.930 9.950 145,119 +0.01(+0.10%)
Jul 01, 2022 9.940 9.940 9.930 9.940 34,508 +0.00(+0.00%)
Jun 30, 2022 9.940 9.955 9.940 9.940 371,880 -0.01(-0.10%)
Jun 29, 2022 9.950 9.965 9.940 9.950 68,471 -0.02(-0.20%)
Jun 28, 2022 9.930 9.970 9.930 9.970 164,349 +0.02(+0.20%)
Jun 27, 2022 9.930 9.950 9.930 9.950 16,669 +0.01(+0.10%)
Jun 24, 2022 9.920 9.950 9.920 9.940 9,823 +0.00(+0.00%)
Jun 23, 2022 9.940 9.940 9.925 9.940 144,327 +0.00(+0.00%)
Jun 22, 2022 9.940 9.950 9.920 9.940 72,405 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.920 9.940 44,874 +0.01(+0.10%)
Jun 17, 2022 9.920 9.940 9.920 9.930 45,642 +0.01(+0.10%)
Jun 16, 2022 9.940 9.940 9.920 9.920 65,677 -0.01(-0.10%)
Jun 15, 2022 9.940 9.940 9.930 9.930 197,570 -0.01(-0.10%)
Jun 14, 2022 9.960 9.960 9.920 9.940 63,074 +0.01(+0.10%)
Jun 13, 2022 9.950 9.950 9.920 9.930 340,633 +0.00(+0.00%)
Jun 10, 2022 9.940 9.960 9.930 9.930 738,717 -0.02(-0.20%)
Jun 09, 2022 9.970 9.980 9.940 9.950 865,178 +0.01(+0.10%)
Jun 08, 2022 9.970 9.970 9.930 9.940 31,900 +0.00(+0.00%)
Jun 07, 2022 9.950 9.960 9.930 9.940 948,122 +0.00(+0.00%)
Jun 06, 2022 9.950 9.950 9.935 9.940 58,025 +0.00(+0.00%)
Jun 03, 2022 9.960 9.960 9.940 9.940 38,482 +0.00(+0.00%)
Jun 02, 2022 9.940 9.950 9.930 9.940 280,890 +0.00(+0.00%)
Jun 01, 2022 9.950 9.960 9.930 9.940 1,446,550 +0.00(+0.00%)
May 31, 2022 9.950 9.970 9.940 9.940 228,888 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.922 9.970 1,334,462 +0.05(+0.50%)
May 26, 2022 9.930 9.930 9.910 9.920 268,378 +0.01(+0.10%)
May 25, 2022 9.950 9.950 9.910 9.910 402,786 -0.01(-0.10%)
May 24, 2022 9.920 9.920 9.910 9.920 213,889 +0.00(+0.00%)
May 23, 2022 9.930 9.930 9.910 9.920 92,004 -0.01(-0.10%)
May 20, 2022 9.900 9.970 9.900 9.930 2,448,206 +0.03(+0.30%)
May 19, 2022 9.930 9.930 9.900 9.900 250,887 -0.01(-0.10%)
May 18, 2022 9.900 9.930 9.900 9.910 291,528 +0.00(+0.00%)
May 17, 2022 9.900 9.920 9.900 9.910 189,335 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.910 141,712 +0.01(+0.10%)
May 13, 2022 9.900 9.910 9.890 9.900 281,715 +0.01(+0.10%)
May 12, 2022 9.900 9.910 9.890 9.890 247,760 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.890 9.890 1,356,734 -0.03(-0.30%)
May 10, 2022 9.940 9.950 9.910 9.920 293,165 +0.00(+0.00%)
May 09, 2022 9.930 9.940 9.920 9.920 162,795 -0.03(-0.30%)
May 06, 2022 9.933 9.960 9.933 9.950 65,381 +0.00(+0.00%)
May 05, 2022 9.930 9.970 9.930 9.950 1,052,392 +0.00(+0.00%)
May 04, 2022 9.920 9.960 9.915 9.950 2,517,025 +0.02(+0.20%)
May 03, 2022 9.920 9.950 9.920 9.930 14,586 +0.02(+0.20%)
May 02, 2022 9.920 9.935 9.910 9.910 590,847 -0.01(-0.10%)
Apr 29, 2022 9.920 9.940 9.920 9.920 78,458 -0.02(-0.20%)
Apr 28, 2022 9.920 9.950 9.920 9.940 207,405 +0.02(+0.20%)
Apr 27, 2022 9.920 9.930 9.920 9.920 30,670 -0.01(-0.10%)
Apr 26, 2022 9.910 9.930 9.910 9.930 551,006 +0.02(+0.20%)
Apr 25, 2022 9.960 9.960 9.900 9.910 118,676 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.910 9.920 54,199 -0.01(-0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 39,047 +0.00(+0.00%)
Apr 20, 2022 9.950 9.950 9.920 9.930 57,496 +0.00(+0.00%)
Apr 19, 2022 9.970 9.970 9.920 9.930 275,486 -0.02(-0.20%)
Apr 18, 2022 9.930 9.980 9.920 9.950 203,185 +0.02(+0.20%)
Apr 14, 2022 9.930 10.01 9.910 9.930 1,163,365 +0.02(+0.20%)
Apr 13, 2022 9.950 9.950 9.900 9.910 229,139 -0.02(-0.20%)
Apr 12, 2022 9.940 9.940 9.910 9.930 2,834,682 +0.01(+0.10%)
Apr 11, 2022 9.940 9.940 9.885 9.920 276,525 -0.02(-0.20%)
Apr 08, 2022 9.990 9.990 9.920 9.940 666,716 -0.01(-0.10%)
Apr 07, 2022 9.950 9.990 9.940 9.950 308,337 -0.01(-0.10%)
Apr 06, 2022 9.940 10.00 9.940 9.960 485,917 +0.00(+0.00%)
Apr 05, 2022 9.980 10.05 9.940 9.960 1,046,480 +0.00(+0.00%)
Apr 04, 2022 9.950 9.980 9.930 9.960 320,207 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.