Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.960 10.02 9.950 10.00 352,157 +0.04(+0.40%)
Mar 30, 2021 10.02 10.02 9.950 9.960 9,719 -0.09(-0.90%)
Mar 29, 2021 9.950 10.05 9.950 10.05 37,005 +0.10(+1.01%)
Mar 26, 2021 9.960 9.980 9.910 9.950 10,300 +0.02(+0.25%)
Mar 25, 2021 9.950 9.950 9.660 9.925 62,503 -0.01(-0.15%)
Mar 24, 2021 9.980 9.980 9.900 9.940 574,864 -0.06(-0.60%)
Mar 23, 2021 9.950 10.02 9.920 10.00 200,083 +0.05(+0.50%)
Mar 22, 2021 10.02 10.04 9.950 9.950 22,968 -0.03(-0.30%)
Mar 19, 2021 10.01 10.08 9.940 9.980 53,900 -0.00(-0.05%)
Mar 18, 2021 10.03 10.10 9.970 9.985 924,599 -0.02(-0.15%)
Mar 17, 2021 10.02 10.10 9.950 10.00 20,367 -0.07(-0.70%)
Mar 16, 2021 10.08 10.10 10.00 10.07 106,526 +0.02(+0.20%)
Mar 15, 2021 10.12 10.12 10.03 10.05 67,537 -0.03(-0.30%)
Mar 12, 2021 10.10 10.12 9.970 10.08 245,800 +0.04(+0.40%)
Mar 11, 2021 10.12 10.12 10.00 10.04 989,653 -0.06(-0.59%)
Mar 10, 2021 10.10 10.19 10.05 10.10 33,209 -0.08(-0.79%)
Mar 09, 2021 10.10 10.18 10.01 10.18 419,489 +0.08(+0.79%)
Mar 08, 2021 10.07 10.19 10.04 10.10 3,766,403 +0.09(+0.90%)
Mar 05, 2021 10.00 10.11 9.920 10.01 42,900 +0.00(+0.00%)
Mar 04, 2021 9.990 10.13 9.920 10.01 16,596 -0.19(-1.86%)
Mar 03, 2021 9.870 10.29 9.860 10.20 81,655 +0.16(+1.59%)
Mar 02, 2021 10.11 10.12 9.930 10.04 36,319 -0.09(-0.89%)
Mar 01, 2021 10.13 10.28 10.13 10.13 6,020 -0.05(-0.49%)
Feb 26, 2021 10.17 10.20 10.10 10.18 25,500 +0.01(+0.09%)
Feb 25, 2021 10.32 10.34 10.10 10.17 189,430 -0.14(-1.36%)
Feb 24, 2021 10.15 10.35 10.15 10.31 28,894 +0.10(+0.98%)
Feb 23, 2021 10.21 10.25 10.20 10.21 7,673 -0.09(-0.91%)
Feb 22, 2021 10.48 10.48 10.20 10.30 30,437 -0.15(-1.40%)
Feb 19, 2021 10.41 10.45 10.40 10.45 33,000 +0.08(+0.77%)
Feb 18, 2021 10.47 10.49 10.31 10.37 14,154 -0.09(-0.89%)
Feb 17, 2021 10.55 10.57 10.46 10.46 13,649 -0.11(-1.01%)
Feb 16, 2021 10.80 10.80 10.55 10.57 11,384 -0.23(-2.13%)
Feb 12, 2021 10.55 11.00 10.55 10.80 10,800 +0.11(+1.03%)
Feb 11, 2021 10.75 10.90 10.62 10.69 92,696 +0.09(+0.85%)
Feb 10, 2021 10.51 10.60 10.42 10.60 82,858 +0.03(+0.28%)
Feb 09, 2021 10.75 10.75 10.53 10.57 4,830 -0.18(-1.67%)
Feb 08, 2021 10.50 10.78 10.49 10.75 146,110 +0.26(+2.48%)
Feb 05, 2021 10.56 10.56 10.31 10.49 5,800 -0.07(-0.66%)
Feb 04, 2021 10.68 10.68 10.48 10.56 70,337 -0.02(-0.19%)
Feb 03, 2021 10.35 10.60 10.30 10.58 213,359 +0.28(+2.72%)
Feb 02, 2021 10.30 10.30 10.26 10.30 3,616 +0.00(+0.00%)
Feb 01, 2021 10.22 10.30 10.22 10.30 6,117 +0.05(+0.49%)
Jan 29, 2021 10.18 10.25 10.11 10.25 3,800 +0.11(+1.08%)
Jan 28, 2021 10.18 10.18 10.06 10.14 7,371 +0.09(+0.90%)
Jan 27, 2021 10.19 10.37 10.05 10.05 128,252 -0.25(-2.42%)
Jan 26, 2021 10.30 10.30 10.26 10.30 10,730 -0.00(-0.01%)
Jan 25, 2021 10.35 10.35 10.20 10.30 39,835 +0.00(+0.00%)
Jan 22, 2021 10.19 10.30 10.19 10.30 10,900 +0.10(+0.98%)
Jan 21, 2021 10.19 10.30 10.19 10.20 48,896 -0.09(-0.87%)
Jan 20, 2021 10.31 10.33 10.22 10.29 10,482 -0.03(-0.29%)
Jan 19, 2021 10.21 10.32 10.21 10.32 11,367 +0.06(+0.58%)
Jan 15, 2021 10.20 10.39 10.16 10.26 28,500 -0.01(-0.10%)
Jan 14, 2021 10.21 10.39 10.13 10.27 119,912 -0.01(-0.12%)
Jan 13, 2021 10.23 10.30 10.15 10.28 90,252 +0.07(+0.71%)
Jan 12, 2021 10.22 10.28 10.17 10.21 27,185 -0.07(-0.68%)
Jan 11, 2021 10.23 10.32 10.14 10.28 5,031 -0.15(-1.44%)
Jan 08, 2021 10.65 10.65 10.15 10.43 53,000 +0.28(+2.76%)
Jan 07, 2021 10.25 10.30 10.13 10.15 28,369 -0.08(-0.78%)
Jan 06, 2021 10.10 10.25 10.04 10.23 28,256 +0.15(+1.49%)
Jan 05, 2021 10.07 10.10 10.00 10.08 26,752 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.