Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

5.955 -0.195 (-3.17%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.530 3.600 3.465 3.570 743,913 +0.12(+3.48%)
Oct 30, 2023 3.420 3.470 3.270 3.450 615,150 +0.15(+4.55%)
Oct 27, 2023 3.310 3.345 3.175 3.300 737,410 +0.01(+0.30%)
Oct 26, 2023 3.420 3.450 3.220 3.290 688,139 -0.09(-2.66%)
Oct 25, 2023 3.730 3.760 3.210 3.380 3,362,918 -0.44(-11.52%)
Oct 24, 2023 3.710 3.890 3.710 3.820 3,076,859 +0.18(+4.95%)
Oct 23, 2023 3.640 3.725 3.610 3.640 291,678 -0.02(-0.55%)
Oct 20, 2023 3.700 3.700 3.520 3.660 641,505 -0.03(-0.81%)
Oct 19, 2023 3.840 3.850 3.650 3.690 374,290 -0.11(-2.89%)
Oct 18, 2023 3.990 3.990 3.780 3.800 508,011 -0.23(-5.71%)
Oct 17, 2023 3.830 4.055 3.810 4.030 607,930 +0.14(+3.60%)
Oct 16, 2023 3.840 3.915 3.785 3.890 268,662 +0.11(+2.91%)
Oct 13, 2023 3.890 3.920 3.735 3.780 418,369 -0.11(-2.83%)
Oct 12, 2023 4.110 4.110 3.820 3.890 579,044 -0.21(-5.12%)
Oct 11, 2023 4.320 4.410 4.060 4.100 308,664 -0.23(-5.31%)
Oct 10, 2023 4.060 4.395 4.060 4.330 502,753 +0.28(+6.91%)
Oct 09, 2023 3.950 4.060 3.890 4.050 361,554 +0.01(+0.25%)
Oct 06, 2023 3.940 4.080 3.900 4.040 338,258 +0.05(+1.25%)
Oct 05, 2023 4.120 4.150 3.915 3.990 564,958 -0.11(-2.68%)
Oct 04, 2023 4.270 4.290 3.970 4.100 584,354 -0.17(-3.98%)
Oct 03, 2023 4.500 4.520 4.140 4.270 887,653 -0.27(-5.95%)
Oct 02, 2023 4.560 4.650 4.480 4.540 501,223 -0.08(-1.73%)
Sep 29, 2023 4.610 4.695 4.440 4.620 738,065 +0.03(+0.65%)
Sep 28, 2023 4.920 4.970 4.400 4.590 1,118,684 -0.34(-6.90%)
Sep 27, 2023 4.860 4.980 4.780 4.930 440,943 +0.17(+3.57%)
Sep 26, 2023 4.830 4.940 4.750 4.760 428,622 -0.11(-2.26%)
Sep 25, 2023 4.670 4.910 4.780 4.870 820,879 +0.12(+2.53%)
Sep 22, 2023 4.740 4.790 4.670 4.750 573,720 +0.03(+0.64%)
Sep 21, 2023 4.700 4.790 4.590 4.720 485,393 -0.07(-1.46%)
Sep 20, 2023 4.890 4.990 4.790 4.790 294,090 -0.07(-1.44%)
Sep 19, 2023 5.000 5.030 4.830 4.860 416,286 -0.18(-3.57%)
Sep 18, 2023 5.160 5.250 5.020 5.040 284,452 -0.12(-2.33%)
Sep 15, 2023 5.320 5.350 5.110 5.160 618,233 -0.16(-3.01%)
Sep 14, 2023 5.280 5.380 5.260 5.320 436,451 +0.09(+1.72%)
Sep 13, 2023 5.330 5.330 5.041 5.230 583,225 -0.12(-2.24%)
Sep 12, 2023 5.140 5.470 5.140 5.350 648,136 +0.18(+3.48%)
Sep 11, 2023 5.340 5.390 5.110 5.170 780,654 -0.12(-2.27%)
Sep 08, 2023 5.330 5.480 5.110 5.290 1,212,787 +0.15(+2.92%)
Sep 07, 2023 4.900 5.150 4.710 5.140 1,248,480 +0.30(+6.20%)
Sep 06, 2023 4.520 4.870 4.490 4.840 1,087,539 +0.32(+7.08%)
Sep 05, 2023 4.580 4.600 4.460 4.520 620,714 -0.09(-1.95%)
Sep 01, 2023 4.630 4.750 4.600 4.610 395,662 +0.01(+0.22%)
Aug 31, 2023 4.610 4.670 4.545 4.600 474,007 +0.00(+0.00%)
Aug 30, 2023 4.650 4.760 4.560 4.600 611,855 -0.09(-1.92%)
Aug 29, 2023 4.580 4.780 4.520 4.690 505,052 +0.09(+1.96%)
Aug 28, 2023 4.260 4.620 4.210 4.600 713,535 +0.38(+9.00%)
Aug 25, 2023 4.170 4.280 4.130 4.220 299,357 +0.06(+1.44%)
Aug 24, 2023 4.150 4.180 4.050 4.160 546,709 +0.00(+0.00%)
Aug 23, 2023 4.020 4.160 3.965 4.160 365,390 +0.16(+4.00%)
Aug 22, 2023 4.040 4.100 3.970 4.000 456,131 +0.01(+0.25%)
Aug 21, 2023 3.990 4.020 3.820 3.990 588,201 -0.03(-0.75%)
Aug 18, 2023 3.980 4.115 3.920 4.020 567,718 -0.02(-0.50%)
Aug 17, 2023 4.300 4.380 3.985 4.040 907,819 -0.26(-6.05%)
Aug 16, 2023 4.600 4.730 4.300 4.300 1,103,285 -0.29(-6.32%)
Aug 15, 2023 4.440 4.725 4.400 4.590 2,786,230 +0.12(+2.68%)
Aug 14, 2023 4.130 4.490 4.030 4.470 1,463,397 +0.25(+5.92%)
Aug 11, 2023 4.130 4.260 4.060 4.220 437,626 +0.06(+1.44%)
Aug 10, 2023 4.050 4.290 4.030 4.160 1,249,069 +0.16(+4.00%)
Aug 09, 2023 4.260 4.370 3.971 4.000 484,754 -0.28(-6.54%)
Aug 08, 2023 4.080 4.310 4.080 4.280 916,470 +0.06(+1.42%)
Aug 07, 2023 4.350 4.420 4.020 4.220 606,231 -0.05(-1.17%)
Aug 04, 2023 4.450 4.500 4.250 4.270 687,737 -0.18(-4.04%)
Aug 03, 2023 4.000 4.730 3.860 4.450 2,466,604 +0.74(+19.95%)
Aug 02, 2023 3.810 3.810 3.665 3.710 492,695 -0.14(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.