Indicators

Coupang Inc Cl A (NY: CPNG )

22.51 +0.86 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.83	50.38	47.80	49.35	8,031,497	+0.60(+1.23%)
Mar 30, 2021	45.92	48.75	45.92	48.75	4,869,953	+2.74(+5.96%)
Mar 29, 2021	44.20	47.43	43.82	46.01	5,338,943	+2.48(+5.70%)
Mar 26, 2021	44.04	45.35	42.52	43.53	4,306,700	-0.17(-0.39%)
Mar 25, 2021	43.18	44.20	41.41	43.70	7,530,865	-0.09(-0.21%)
Mar 24, 2021	46.00	46.60	43.30	43.79	8,095,344	-2.21(-4.80%)
Mar 23, 2021	44.67	47.14	44.65	46.00	8,651,651	+1.14(+2.54%)
Mar 22, 2021	45.29	46.03	44.29	44.86	4,978,711	-0.03(-0.07%)
Mar 19, 2021	43.92	46.06	42.80	44.89	14,452,400	+1.00(+2.28%)
Mar 18, 2021	43.55	45.45	42.70	43.89	15,398,895	+0.60(+1.39%)
Mar 17, 2021	46.00	46.90	43.19	43.29	15,229,930	-3.84(-8.15%)
Mar 16, 2021	50.59	50.77	46.70	47.13	14,534,685	-3.32(-6.58%)
Mar 15, 2021	50.13	51.85	49.02	50.45	17,443,430	+1.98(+4.09%)
Mar 12, 2021	52.54	52.76	46.25	48.47	30,520,900	-0.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.