Indicators

(NY: BOWL )

11.90 -0.09 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.35	13.72	13.27	13.69	524,220	+0.33(+2.46%)
Jan 30, 2023	13.34	13.69	13.17	13.36	556,659	-0.09(-0.67%)
Jan 27, 2023	13.36	13.59	13.11	13.45	730,537	+0.00(+0.00%)
Jan 26, 2023	14.23	14.27	12.72	13.45	1,286,532	-0.73(-5.13%)
Jan 25, 2023	14.12	14.36	13.93	14.18	643,453	-0.04(-0.28%)
Jan 24, 2023	13.97	14.26	13.88	14.22	905,906	+0.09(+0.63%)
Jan 23, 2023	14.32	14.32	13.89	14.13	785,879	-0.21(-1.46%)
Jan 20, 2023	13.81	14.49	13.68	14.34	1,412,372	+0.65(+4.73%)
Jan 19, 2023	13.96	14.09	13.67	13.69	868,226	-0.35(-2.48%)
Jan 18, 2023	14.13	14.24	13.79	14.04	846,609	-0.05(-0.35%)
Jan 17, 2023	14.15	14.32	13.97	14.09	388,684	-0.10(-0.70%)
Jan 13, 2023	14.02	14.25	13.89	14.19	734,646	-0.02(-0.14%)
Jan 12, 2023	13.64	14.31	13.59	14.21	2,143,982	+0.57(+4.16%)
Jan 11, 2023	13.65	13.84	13.58	13.64	843,568	-0.10(-0.72%)
Jan 10, 2023	13.68	13.83	13.55	13.74	590,720	+0.04(+0.29%)
Jan 09, 2023	13.77	13.88	13.60	13.70	1,277,020	+0.02(+0.15%)
Jan 06, 2023	13.33	13.71	13.25	13.68	513,322	+0.40(+3.00%)
Jan 05, 2023	13.33	13.67	13.25	13.28	659,179	-0.03(-0.22%)
Jan 04, 2023	13.72	13.72	13.17	13.31	683,246	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.