Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.35 13.72 13.27 13.69 524,220 +0.33(+2.46%)
Jan 30, 2023 13.34 13.69 13.17 13.36 556,659 -0.09(-0.67%)
Jan 27, 2023 13.36 13.59 13.11 13.45 730,537 +0.00(+0.00%)
Jan 26, 2023 14.23 14.27 12.72 13.45 1,286,532 -0.73(-5.13%)
Jan 25, 2023 14.12 14.36 13.93 14.18 643,453 -0.04(-0.28%)
Jan 24, 2023 13.97 14.26 13.88 14.22 905,906 +0.09(+0.63%)
Jan 23, 2023 14.32 14.32 13.89 14.13 785,879 -0.21(-1.46%)
Jan 20, 2023 13.81 14.49 13.68 14.34 1,412,372 +0.65(+4.73%)
Jan 19, 2023 13.96 14.09 13.67 13.69 868,226 -0.35(-2.48%)
Jan 18, 2023 14.13 14.24 13.79 14.04 846,609 -0.05(-0.35%)
Jan 17, 2023 14.15 14.32 13.97 14.09 388,684 -0.10(-0.70%)
Jan 13, 2023 14.02 14.25 13.89 14.19 734,646 -0.02(-0.14%)
Jan 12, 2023 13.64 14.31 13.59 14.21 2,143,982 +0.57(+4.16%)
Jan 11, 2023 13.65 13.84 13.58 13.64 843,568 -0.10(-0.72%)
Jan 10, 2023 13.68 13.83 13.55 13.74 590,720 +0.04(+0.29%)
Jan 09, 2023 13.77 13.88 13.60 13.70 1,277,020 +0.02(+0.15%)
Jan 06, 2023 13.33 13.71 13.25 13.68 513,322 +0.40(+3.00%)
Jan 05, 2023 13.33 13.67 13.25 13.28 659,179 -0.03(-0.22%)
Jan 04, 2023 13.72 13.72 13.17 13.31 683,246 -0.35(-2.55%)
Jan 03, 2023 13.48 13.88 13.12 13.66 696,637 +0.24(+1.78%)
Dec 30, 2022 13.07 13.63 13.04 13.42 861,950 +0.26(+1.97%)
Dec 29, 2022 13.07 13.20 12.82 13.16 570,557 +0.17(+1.30%)
Dec 28, 2022 12.86 13.14 12.81 12.99 600,148 +0.16(+1.24%)
Dec 27, 2022 13.22 13.23 12.80 12.83 593,698 -0.40(-3.01%)
Dec 23, 2022 12.89 13.26 12.77 13.23 581,474 +0.29(+2.23%)
Dec 22, 2022 12.97 13.04 12.82 12.94 829,771 -0.14(-1.07%)
Dec 21, 2022 12.83 13.16 12.77 13.08 657,306 +0.36(+2.82%)
Dec 20, 2022 12.45 12.77 12.43 12.73 544,447 +0.26(+2.08%)
Dec 19, 2022 12.37 12.59 12.36 12.47 669,184 +0.04(+0.32%)
Dec 16, 2022 12.00 12.45 12.00 12.43 2,147,425 +0.29(+2.38%)
Dec 15, 2022 12.48 12.52 12.13 12.14 684,236 -0.51(-4.02%)
Dec 14, 2022 12.78 12.89 12.55 12.65 353,083 -0.13(-1.01%)
Dec 13, 2022 12.78 12.95 12.61 12.78 454,078 +0.29(+2.31%)
Dec 12, 2022 12.61 12.81 12.47 12.49 374,424 -0.09(-0.71%)
Dec 09, 2022 12.45 12.68 12.37 12.58 502,321 +0.06(+0.48%)
Dec 08, 2022 12.78 12.97 12.48 12.52 465,219 -0.26(-2.03%)
Dec 07, 2022 13.07 13.11 12.62 12.78 738,301 -0.35(-2.66%)
Dec 06, 2022 13.65 13.73 13.10 13.12 457,853 -0.52(-3.80%)
Dec 05, 2022 13.55 13.75 13.44 13.64 453,317 +0.04(+0.29%)
Dec 02, 2022 13.79 13.97 13.47 13.60 565,682 -0.33(-2.36%)
Dec 01, 2022 13.94 14.13 13.72 13.93 362,345 +0.03(+0.22%)
Nov 30, 2022 13.81 14.02 13.59 13.90 1,084,990 +0.33(+2.42%)
Nov 29, 2022 13.64 14.00 13.33 13.57 2,525,514 +0.02(+0.15%)
Nov 28, 2022 13.17 13.62 12.80 13.55 1,100,247 +0.38(+2.87%)
Nov 25, 2022 12.88 13.22 12.79 13.17 441,846 +0.38(+2.96%)
Nov 23, 2022 13.23 13.26 12.78 12.79 682,179 -0.41(-3.09%)
Nov 22, 2022 12.81 13.35 12.76 13.20 655,755 +0.24(+1.84%)
Nov 21, 2022 12.93 13.06 12.62 12.96 1,512,767 +0.10(+0.77%)
Nov 18, 2022 13.62 13.66 12.71 12.86 1,366,752 -0.61(-4.51%)
Nov 17, 2022 12.99 13.61 11.57 13.47 2,510,631 -0.25(-1.81%)
Nov 16, 2022 13.48 14.30 13.12 13.72 1,376,576 +0.14(+1.03%)
Nov 15, 2022 14.94 14.96 13.56 13.58 1,047,121 -1.13(-7.65%)
Nov 14, 2022 14.68 14.99 14.66 14.71 606,506 +0.06(+0.41%)
Nov 11, 2022 15.04 15.10 14.45 14.65 713,840 -0.29(-1.93%)
Nov 10, 2022 14.68 15.21 14.41 14.94 1,648,481 +0.78(+5.48%)
Nov 09, 2022 14.52 14.62 14.16 14.16 476,356 -0.43(-2.93%)
Nov 08, 2022 14.33 14.64 14.30 14.59 319,642 +0.35(+2.45%)
Nov 07, 2022 14.26 14.33 13.72 14.24 430,613 -0.07(-0.49%)
Nov 04, 2022 13.78 14.74 13.56 14.31 371,372 +0.64(+4.66%)
Nov 03, 2022 13.80 14.11 13.65 13.67 567,783 -0.45(-3.17%)
Nov 02, 2022 14.24 14.54 13.99 14.12 303,547 -0.20(-1.39%)
Nov 01, 2022 14.68 14.69 14.21 14.32 266,877 -0.18(-1.24%)
Oct 31, 2022 14.32 14.51 14.32 14.50 390,356 +0.08(+0.55%)
Oct 28, 2022 14.11 14.65 13.75 14.42 547,132 +0.19(+1.33%)
Oct 27, 2022 14.59 14.87 14.15 14.23 292,897 -0.21(-1.45%)
Oct 26, 2022 14.71 14.89 14.40 14.44 380,325 -0.21(-1.43%)
Oct 25, 2022 14.39 14.77 14.39 14.65 360,168 +0.26(+1.80%)
Oct 24, 2022 14.74 14.75 14.16 14.39 415,456 -0.30(-2.03%)
Oct 21, 2022 14.57 14.93 14.26 14.69 752,328 +0.15(+1.03%)
Oct 20, 2022 14.27 14.68 14.17 14.54 660,637 +0.20(+1.39%)
Oct 19, 2022 14.16 14.43 14.08 14.34 534,756 +0.05(+0.35%)
Oct 18, 2022 14.58 14.82 14.28 14.29 616,262 -0.02(-0.14%)
Oct 17, 2022 14.24 14.93 13.92 14.31 4,160,217 +0.33(+2.35%)
Oct 14, 2022 13.48 14.04 13.43 13.98 1,016,797 +0.63(+4.70%)
Oct 13, 2022 12.92 13.42 12.39 13.35 1,040,421 +0.43(+3.31%)
Oct 12, 2022 12.83 13.08 12.54 12.92 302,559 +0.07(+0.54%)
Oct 11, 2022 12.38 12.93 12.26 12.85 415,069 +0.35(+2.79%)
Oct 10, 2022 12.45 12.54 12.21 12.51 312,425 +0.04(+0.32%)
Oct 07, 2022 12.60 12.78 12.21 12.47 439,100 -0.20(-1.57%)
Oct 06, 2022 12.41 12.91 12.37 12.67 519,021 +0.43(+3.50%)
Oct 05, 2022 12.43 12.60 11.95 12.24 379,923 -0.46(-3.61%)
Oct 04, 2022 13.13 13.13 12.65 12.70 617,692 +0.09(+0.71%)
Oct 03, 2022 12.35 12.85 12.18 12.61 466,804 +0.35(+2.84%)
Sep 30, 2022 11.97 12.53 11.87 12.26 707,436 +0.26(+2.16%)
Sep 29, 2022 13.10 13.16 11.68 12.00 1,119,448 -1.23(-9.33%)
Sep 28, 2022 13.00 13.30 12.81 13.23 714,181 +0.34(+2.63%)
Sep 27, 2022 12.87 13.03 12.71 12.89 468,859 +0.16(+1.25%)
Sep 26, 2022 12.47 13.18 12.47 12.74 577,319 +0.13(+1.03%)
Sep 23, 2022 13.04 13.09 12.49 12.61 565,619 -0.64(-4.81%)
Sep 22, 2022 13.19 13.61 13.15 13.24 789,748 +0.02(+0.15%)
Sep 21, 2022 13.63 13.88 12.99 13.22 1,229,524 -0.67(-4.80%)
Sep 20, 2022 14.07 14.25 13.61 13.89 1,691,122 +0.05(+0.36%)
Sep 19, 2022 13.44 13.92 13.18 13.84 2,126,810 +0.47(+3.50%)
Sep 16, 2022 12.70 13.74 12.24 13.37 3,832,620 +0.94(+7.53%)
Sep 15, 2022 12.87 13.04 12.01 12.44 1,670,163 -0.50(-3.85%)
Sep 14, 2022 12.47 13.24 12.47 12.93 2,487,940 +0.39(+3.10%)
Sep 13, 2022 12.41 12.78 12.27 12.55 726,135 -0.30(-2.33%)
Sep 12, 2022 12.02 13.11 12.02 12.84 867,795 +0.92(+7.68%)
Sep 09, 2022 11.38 12.02 11.05 11.93 514,616 +0.58(+5.09%)
Sep 08, 2022 11.48 11.80 11.35 11.35 301,199 -0.24(-2.06%)
Sep 07, 2022 10.95 11.65 10.90 11.59 579,541 +0.59(+5.34%)
Sep 06, 2022 11.69 11.82 10.92 11.00 540,966 -0.62(-5.31%)
Sep 02, 2022 11.67 11.87 11.45 11.62 275,189 +0.07(+0.60%)
Sep 01, 2022 11.85 12.07 11.45 11.55 506,150 -0.22(-1.86%)
Aug 31, 2022 11.92 11.99 11.70 11.77 620,105 +0.16(+1.37%)
Aug 30, 2022 11.76 12.35 11.35 11.61 1,373,665 +0.54(+4.86%)
Aug 29, 2022 11.07 11.35 11.01 11.07 258,946 -0.10(-0.89%)
Aug 26, 2022 11.44 11.45 11.02 11.17 380,512 -0.23(-2.01%)
Aug 25, 2022 11.21 11.50 10.95 11.40 259,108 +0.26(+2.32%)
Aug 24, 2022 11.45 11.58 11.10 11.14 249,248 -0.52(-4.44%)
Aug 23, 2022 11.68 11.86 11.56 11.66 257,852 +0.02(+0.17%)
Aug 22, 2022 11.79 11.86 11.24 11.64 354,842 -0.30(-2.50%)
Aug 19, 2022 11.90 12.01 11.71 11.94 199,837 -0.07(-0.58%)
Aug 18, 2022 11.51 12.01 11.51 12.01 264,939 +0.37(+3.17%)
Aug 17, 2022 12.63 12.65 11.51 11.64 609,097 -1.09(-8.53%)
Aug 16, 2022 12.43 12.93 12.20 12.73 1,032,492 +0.33(+2.65%)
Aug 15, 2022 12.38 12.60 12.05 12.40 573,616 -0.05(-0.40%)
Aug 12, 2022 12.19 12.45 12.02 12.45 255,103 +0.32(+2.63%)
Aug 11, 2022 12.46 12.63 12.09 12.13 471,496 -0.21(-1.69%)
Aug 10, 2022 12.26 12.46 12.08 12.34 222,697 +0.33(+2.74%)
Aug 09, 2022 12.21 12.42 11.88 12.01 494,294 -0.17(-1.39%)
Aug 08, 2022 12.24 12.74 12.13 12.18 399,328 +0.02(+0.16%)
Aug 05, 2022 11.88 12.26 11.76 12.16 327,511 +0.04(+0.33%)
Aug 04, 2022 11.94 12.27 11.77 12.12 398,273 +0.23(+1.93%)
Aug 03, 2022 11.45 12.17 11.42 11.89 843,876 +0.50(+4.37%)
Aug 02, 2022 11.48 11.53 11.37 11.39 238,433 -0.12(-1.04%)
Aug 01, 2022 11.28 11.65 11.15 11.51 236,168 +0.12(+1.05%)
Jul 29, 2022 11.60 11.93 11.27 11.39 234,901 -0.17(-1.46%)
Jul 28, 2022 11.62 11.69 11.38 11.56 272,334 +0.00(+0.00%)
Jul 27, 2022 11.21 11.62 11.12 11.56 264,220 +0.52(+4.69%)
Jul 26, 2022 11.00 11.12 10.70 11.04 391,517 -0.13(-1.16%)
Jul 25, 2022 10.87 11.21 10.66 11.17 341,464 +0.36(+3.32%)
Jul 22, 2022 11.19 11.20 10.69 10.81 504,372 -0.45(-3.98%)
Jul 21, 2022 11.39 11.41 11.02 11.26 355,339 -0.15(-1.31%)
Jul 20, 2022 11.51 11.66 11.30 11.41 383,426 -0.09(-0.78%)
Jul 19, 2022 11.48 12.02 11.42 11.50 834,344 +0.17(+1.49%)
Jul 18, 2022 11.39 11.65 11.28 11.33 264,799 +0.00(+0.00%)
Jul 15, 2022 11.33 11.59 11.11 11.33 401,310 +0.18(+1.61%)
Jul 14, 2022 10.90 11.24 10.85 11.15 276,236 +0.03(+0.27%)
Jul 13, 2022 10.98 11.39 10.97 11.12 190,652 -0.05(-0.45%)
Jul 12, 2022 11.33 11.75 10.93 11.17 669,171 -0.14(-1.23%)
Jul 11, 2022 11.40 11.51 11.14 11.31 358,206 -0.18(-1.56%)
Jul 08, 2022 11.24 11.77 11.22 11.49 556,403 +0.00(+0.00%)
Jul 07, 2022 10.88 11.56 10.88 11.49 568,575 +0.69(+6.36%)
Jul 06, 2022 11.10 11.17 10.67 10.80 482,804 -0.30(-2.69%)
Jul 05, 2022 10.74 11.15 10.52 11.10 542,109 +0.15(+1.36%)
Jul 01, 2022 10.47 11.07 10.43 10.95 647,123 +0.41(+3.87%)
Jun 30, 2022 9.947 10.64 9.937 10.54 819,533 +0.44(+4.33%)
Jun 29, 2022 10.22 10.31 9.858 10.11 674,617 -0.10(-0.97%)
Jun 28, 2022 10.58 10.93 10.18 10.21 520,690 -0.34(-3.21%)
Jun 27, 2022 10.42 10.69 10.30 10.54 758,047 +0.21(+2.02%)
Jun 24, 2022 10.41 10.79 10.31 10.34 4,941,317 -0.03(-0.29%)
Jun 23, 2022 10.31 10.53 10.12 10.37 992,864 +0.15(+1.46%)
Jun 22, 2022 10.42 10.68 9.862 10.22 1,940,801 -0.31(-2.93%)
Jun 21, 2022 10.47 10.95 10.45 10.52 1,311,201 +0.29(+2.82%)
Jun 17, 2022 9.549 10.43 9.549 10.24 985,971 +0.69(+7.19%)
Jun 16, 2022 9.957 10.21 9.459 9.549 1,230,253 -0.68(-6.62%)
Jun 15, 2022 9.579 10.37 9.579 10.23 1,257,747 +0.90(+9.60%)
Jun 14, 2022 8.752 9.579 8.673 9.330 948,845 +0.51(+5.76%)
Jun 13, 2022 9.170 9.489 8.742 8.822 1,418,907 -0.77(-8.00%)
Jun 10, 2022 10.27 10.42 9.529 9.589 1,428,635 -0.76(-7.31%)
Jun 09, 2022 10.43 10.70 10.29 10.35 1,221,834 -0.14(-1.33%)
Jun 08, 2022 11.22 11.22 10.39 10.48 961,449 -0.82(-7.22%)
Jun 07, 2022 10.74 11.32 10.68 11.30 689,430 +0.42(+3.84%)
Jun 06, 2022 11.28 11.69 10.75 10.88 1,330,239 -0.06(-0.55%)
Jun 03, 2022 10.83 11.44 10.75 10.94 521,619 +0.04(+0.37%)
Jun 02, 2022 10.93 11.33 10.71 10.90 563,242 -0.06(-0.55%)
Jun 01, 2022 11.12 11.50 10.59 10.96 5,078,956 -0.17(-1.52%)
May 31, 2022 11.05 11.29 10.65 11.13 1,265,124 +0.09(+0.81%)
May 27, 2022 10.88 11.73 10.88 11.04 690,111 +0.08(+0.73%)
May 26, 2022 10.97 11.49 10.75 10.96 1,152,607 +0.65(+6.27%)
May 25, 2022 9.619 10.32 9.459 10.32 266,323 +0.67(+6.91%)
May 24, 2022 10.61 10.62 9.519 9.648 246,495 -1.10(-10.19%)
May 23, 2022 9.619 10.89 9.479 10.74 385,163 +1.27(+13.46%)
May 20, 2022 9.788 9.788 8.971 9.469 638,579 -0.18(-1.86%)
May 19, 2022 9.798 9.957 9.409 9.648 422,472 -0.24(-2.42%)
May 18, 2022 10.53 10.60 9.818 9.887 232,307 -0.88(-8.14%)
May 17, 2022 10.64 10.81 10.29 10.76 280,504 +0.21(+1.98%)
May 16, 2022 10.88 11.43 10.49 10.55 496,707 -0.39(-3.55%)
May 13, 2022 9.907 11.22 9.848 10.94 576,263 +1.16(+11.80%)
May 12, 2022 8.473 9.788 8.464 9.788 928,594 +1.55(+18.86%)
May 11, 2022 8.583 8.643 8.155 8.235 549,763 -0.32(-3.73%)
May 10, 2022 8.951 9.011 8.414 8.553 728,440 -0.22(-2.50%)
May 09, 2022 9.419 9.619 8.643 8.772 651,623 -0.78(-8.13%)
May 06, 2022 9.589 9.977 9.449 9.549 403,332 -0.15(-1.54%)
May 05, 2022 10.10 10.16 9.594 9.698 404,288 -0.46(-4.51%)
May 04, 2022 10.36 10.36 9.907 10.16 341,218 -0.20(-1.92%)
May 03, 2022 10.59 10.62 10.18 10.36 216,119 -0.24(-2.26%)
May 02, 2022 10.85 10.94 10.44 10.59 172,168 -0.25(-2.30%)
Apr 29, 2022 10.91 11.09 10.74 10.84 236,213 -0.11(-1.00%)
Apr 28, 2022 10.78 11.21 10.62 10.95 208,090 +0.01(+0.09%)
Apr 27, 2022 10.90 11.17 10.61 10.94 168,139 -0.06(-0.54%)
Apr 26, 2022 11.05 11.46 10.74 11.00 279,310 -0.01(-0.09%)
Apr 25, 2022 11.25 11.25 10.66 11.01 515,386 -0.28(-2.47%)
Apr 22, 2022 12.50 12.67 11.15 11.29 278,247 -1.21(-9.71%)
Apr 21, 2022 12.80 13.03 12.48 12.51 311,988 -0.07(-0.55%)
Apr 20, 2022 12.54 12.95 12.47 12.58 779,403 +0.10(+0.80%)
Apr 19, 2022 12.19 12.64 12.08 12.48 301,615 +0.44(+3.64%)
Apr 18, 2022 12.15 12.23 11.77 12.04 425,817 -0.09(-0.74%)
Apr 14, 2022 12.27 12.55 11.79 12.13 624,072 -0.10(-0.81%)
Apr 13, 2022 11.69 12.32 11.56 12.23 465,587 +0.74(+6.41%)
Apr 12, 2022 11.15 11.55 11.15 11.49 245,231 +0.26(+2.31%)
Apr 11, 2022 11.76 11.76 11.02 11.23 274,928 -0.48(-4.08%)
Apr 08, 2022 11.41 11.99 10.91 11.71 443,637 +0.33(+2.89%)
Apr 07, 2022 11.04 11.56 10.75 11.38 345,338 +0.33(+2.97%)
Apr 06, 2022 10.71 11.39 10.56 11.05 448,076 +0.26(+2.40%)
Apr 05, 2022 10.61 10.96 10.53 10.79 357,769 +0.01(+0.09%)
Apr 04, 2022 10.71 10.88 10.32 10.78 595,888 -0.07(-0.64%)
Apr 01, 2022 10.53 10.92 10.38 10.85 571,973 +0.25(+2.35%)
Mar 31, 2022 10.43 10.77 10.41 10.60 338,683 +0.21(+2.01%)
Mar 30, 2022 10.67 10.94 10.29 10.40 177,639 -0.26(-2.43%)
Mar 29, 2022 10.76 11.00 10.46 10.65 335,717 +0.01(+0.09%)
Mar 28, 2022 10.91 10.91 10.51 10.64 205,345 -0.17(-1.57%)
Mar 25, 2022 10.67 11.09 10.59 10.81 252,043 +0.07(+0.65%)
Mar 24, 2022 10.62 10.84 10.46 10.74 201,650 +0.22(+2.08%)
Mar 23, 2022 10.59 10.87 10.45 10.52 185,444 -0.14(-1.31%)
Mar 22, 2022 10.42 10.88 10.42 10.66 746,791 +0.20(+1.90%)
Mar 21, 2022 10.58 10.96 10.43 10.46 859,792 -0.03(-0.28%)
Mar 18, 2022 10.84 11.20 10.47 10.49 3,023,757 -0.45(-4.09%)
Mar 17, 2022 11.38 11.65 10.87 10.94 871,169 -0.76(-6.47%)
Mar 16, 2022 11.40 11.74 11.40 11.70 955,442 +0.32(+2.80%)
Mar 15, 2022 10.77 11.48 10.77 11.38 464,585 +0.47(+4.29%)
Mar 14, 2022 10.78 11.12 10.78 10.91 394,070 +0.03(+0.27%)
Mar 11, 2022 10.75 11.14 10.63 10.88 408,465 -0.05(-0.46%)
Mar 10, 2022 9.947 10.96 9.947 10.93 1,161,750 +0.90(+8.93%)
Mar 09, 2022 10.07 10.42 9.957 10.04 518,331 +0.08(+0.80%)
Mar 08, 2022 10.14 10.46 9.858 9.957 487,893 -0.16(-1.57%)
Mar 07, 2022 10.25 11.14 9.977 10.12 606,164 +0.04(+0.39%)
Mar 04, 2022 9.957 10.26 9.758 10.08 148,975 +0.11(+1.10%)
Mar 03, 2022 9.987 10.02 9.848 9.967 187,680 +0.05(+0.50%)
Mar 02, 2022 9.619 10.02 9.509 9.917 187,589 +0.29(+3.00%)
Mar 01, 2022 9.917 9.917 9.459 9.629 282,907 -0.34(-3.40%)
Feb 28, 2022 9.519 10.11 9.370 9.967 251,183 +0.51(+5.37%)
Feb 25, 2022 9.161 9.529 9.131 9.459 90,085 +0.23(+2.48%)
Feb 24, 2022 9.001 9.290 8.961 9.230 129,809 +0.02(+0.22%)
Feb 23, 2022 9.937 9.937 9.111 9.210 174,175 -0.73(-7.31%)
Feb 22, 2022 9.011 10.03 9.000 9.937 298,402 +0.87(+9.55%)
Feb 18, 2022 9.071 0 -0.05(-0.55%)
Feb 17, 2022 9.210 9.409 8.961 9.121 319,776 -0.15(-1.61%)
Feb 16, 2022 8.981 9.270 8.902 9.270 261,996 +0.26(+2.87%)
Feb 15, 2022 8.772 9.240 8.772 9.011 405,214 +0.24(+2.72%)
Feb 14, 2022 8.912 9.061 8.603 8.772 434,045 -0.28(-3.08%)
Feb 11, 2022 8.593 9.439 8.483 9.051 827,109 +0.22(+2.48%)
Feb 10, 2022 9.161 9.340 8.603 8.832 2,513,226 +1.15(+14.90%)
Feb 09, 2022 7.856 7.916 7.408 7.687 480,857 -0.09(-1.15%)
Feb 08, 2022 7.896 8.205 7.677 7.776 669,174 +0.36(+4.83%)
Feb 07, 2022 7.358 7.866 7.358 7.418 560,632 -0.07(-0.93%)
Feb 04, 2022 7.269 7.547 6.930 7.488 567,403 +0.32(+4.44%)
Feb 03, 2022 7.229 7.129 7.169 737,230 -0.05(-0.69%)
Feb 02, 2022 7.667 7.767 7.080 7.219 479,959 -0.33(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.