Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.498 5.543 5.487 5.537 96,093 +0.03(+0.61%)
Feb 25, 2011 5.470 5.521 5.459 5.504 121,192 +0.03(+0.61%)
Feb 24, 2011 5.493 5.510 5.415 5.470 172,845 +0.01(+0.10%)
Feb 23, 2011 5.465 5.576 5.459 5.465 136,938 -0.01(-0.10%)
Feb 22, 2011 5.610 5.610 5.465 5.470 204,815 -0.16(-2.78%)
Feb 18, 2011 5.615 5.627 5.599 5.627 81,310 -0.01(-0.10%)
Feb 17, 2011 5.615 5.632 5.588 5.632 69,761 +0.05(+0.90%)
Feb 16, 2011 5.565 5.604 5.554 5.582 44,394 +0.04(+0.70%)
Feb 15, 2011 5.560 5.560 5.498 5.543 110,725 +0.01(+0.10%)
Feb 14, 2011 5.560 5.571 5.526 5.537 68,045 -0.03(-0.60%)
Feb 11, 2011 5.543 5.621 5.521 5.571 72,114 +0.04(+0.68%)
Feb 10, 2011 5.550 5.556 5.517 5.533 91,788 -0.02(-0.30%)
Feb 09, 2011 5.583 5.594 5.545 5.550 114,412 -0.03(-0.60%)
Feb 08, 2011 5.583 5.617 5.545 5.583 68,070 -0.03(-0.59%)
Feb 07, 2011 5.583 5.644 5.583 5.617 45,907 +0.03(+0.50%)
Feb 04, 2011 5.545 5.594 5.545 5.589 88,174 +0.02(+0.40%)
Feb 03, 2011 5.611 5.639 5.550 5.567 116,100 -0.04(-0.79%)
Feb 02, 2011 5.655 5.672 5.600 5.611 99,309 -0.02(-0.30%)
Feb 01, 2011 5.600 5.705 5.556 5.628 162,840 +0.04(+0.79%)
Jan 31, 2011 5.600 5.611 5.556 5.583 102,161 -0.01(-0.20%)
Jan 28, 2011 5.628 5.644 5.545 5.594 91,660 +0.01(+0.10%)
Jan 27, 2011 5.628 5.650 5.556 5.589 136,919 -0.07(-1.27%)
Jan 26, 2011 5.683 5.716 5.655 5.661 96,851 -0.02(-0.29%)
Jan 25, 2011 5.761 5.761 5.655 5.678 229,070 -0.06(-0.97%)
Jan 24, 2011 5.583 5.733 5.578 5.733 123,159 +0.18(+3.19%)
Jan 21, 2011 5.539 5.578 5.506 5.556 103,906 +0.06(+1.01%)
Jan 20, 2011 5.412 5.500 5.362 5.500 133,498 +0.11(+2.06%)
Jan 19, 2011 5.456 5.465 5.373 5.389 218,204 -0.09(-1.72%)
Jan 18, 2011 5.406 5.489 5.373 5.484 184,372 +0.06(+1.12%)
Jan 14, 2011 5.412 5.445 5.373 5.423 490,266 +0.01(+0.10%)
Jan 13, 2011 5.461 5.468 5.412 5.417 374,279 -0.06(-1.01%)
Jan 12, 2011 5.572 5.572 5.473 5.473 215,805 -0.10(-1.82%)
Jan 11, 2011 5.613 5.613 5.563 5.574 109,023 -0.03(-0.50%)
Jan 10, 2011 5.673 5.673 5.590 5.602 129,934 -0.07(-1.16%)
Jan 07, 2011 5.646 5.690 5.621 5.668 84,606 +0.01(+0.21%)
Jan 06, 2011 5.668 5.695 5.574 5.656 218,449 -0.01(-0.21%)
Jan 05, 2011 5.695 5.695 5.624 5.668 142,725 -0.02(-0.29%)
Jan 04, 2011 5.734 5.734 5.679 5.684 96,292 +0.01(+0.10%)
Jan 03, 2011 5.745 5.756 5.679 5.679 137,015 -0.08(-1.44%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.