Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.067 9.093 9.042 9.084 93,118 +0.01(+0.09%)
Feb 27, 2018 9.093 9.131 9.042 9.076 104,043 -0.01(-0.09%)
Feb 26, 2018 9.144 9.144 9.084 9.084 267,307 -0.03(-0.37%)
Feb 23, 2018 9.093 9.118 9.084 9.118 43,966 +0.04(+0.47%)
Feb 22, 2018 9.076 9.106 9.042 9.076 74,673 -0.01(-0.09%)
Feb 21, 2018 9.118 9.144 9.084 9.084 62,760 -0.05(-0.56%)
Feb 20, 2018 9.135 9.169 9.127 9.135 71,769 -0.03(-0.37%)
Feb 16, 2018 9.169 9.169 9.169 0 -0.02(-0.19%)
Feb 15, 2018 9.187 9.238 9.178 9.187 72,852 -0.03(-0.28%)
Feb 14, 2018 9.152 9.221 9.152 9.212 26,031 +0.01(+0.07%)
Feb 13, 2018 9.171 9.239 9.165 9.205 110,265 +0.02(+0.18%)
Feb 12, 2018 9.163 9.205 9.146 9.188 65,745 +0.03(+0.28%)
Feb 09, 2018 9.163 9.205 9.120 9.163 183,119 -0.04(-0.46%)
Feb 08, 2018 9.163 9.222 9.137 9.205 216,793 +0.03(+0.28%)
Feb 07, 2018 9.112 9.205 9.112 9.180 107,981 +0.08(+0.93%)
Feb 06, 2018 8.968 9.103 8.968 9.095 124,080 +0.08(+0.89%)
Feb 05, 2018 9.086 9.095 9.018 9.015 117,185 -0.11(-1.16%)
Feb 02, 2018 9.112 9.137 9.069 9.120 187,080 -0.05(-0.56%)
Feb 01, 2018 9.163 9.214 9.154 9.171 96,648 -0.02(-0.18%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Jan 02, 2018 9.843 9.877 9.801 9.801 105,233 -0.06(-0.60%)
Dec 29, 2017 9.860 9.860 9.860 0 +0.02(+0.17%)
Dec 28, 2017 9.835 9.860 9.793 9.843 165,718 +0.01(+0.09%)
Dec 27, 2017 9.793 9.835 9.767 9.835 90,308 +0.06(+0.61%)
Dec 26, 2017 9.759 9.843 9.759 9.776 139,916 +0.02(+0.17%)
Dec 22, 2017 9.750 9.801 9.370 9.759 115,896 -0.03(-0.26%)
Dec 21, 2017 9.784 9.818 9.750 9.784 124,523 -0.03(-0.34%)
Dec 20, 2017 9.852 9.877 9.818 9.818 67,833 -0.08(-0.77%)
Dec 19, 2017 9.919 9.939 9.893 9.894 50,020 -0.04(-0.43%)
Dec 18, 2017 9.996 10.06 9.936 9.936 69,950 -0.09(-0.93%)
Dec 15, 2017 10.04 10.11 10.02 10.03 43,115 -0.03(-0.34%)
Dec 14, 2017 10.13 10.16 10.06 10.06 119,206 -0.09(-0.92%)
Dec 13, 2017 10.14 10.17 10.11 10.16 44,738 +0.02(+0.17%)
Dec 12, 2017 10.20 10.20 10.12 10.14 45,125 -0.06(-0.58%)
Dec 11, 2017 10.22 10.26 10.19 10.20 37,190 -0.02(-0.22%)
Dec 08, 2017 10.28 10.28 10.22 10.22 43,216 -0.08(-0.74%)
Dec 07, 2017 10.32 10.32 10.25 10.30 34,352 +0.00(+0.00%)
Dec 06, 2017 10.24 10.31 10.24 10.30 32,133 +0.10(+0.99%)
Dec 05, 2017 10.13 10.23 10.12 10.20 44,230 +0.08(+0.83%)
Dec 04, 2017 10.06 10.15 10.06 10.11 55,837 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.