Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.58 11.71 11.53 11.70 41,222 +0.14(+1.20%)
Feb 25, 2021 11.74 11.74 11.54 11.56 52,715 -0.18(-1.51%)
Feb 24, 2021 11.57 11.74 11.50 11.74 155,946 +0.17(+1.45%)
Feb 23, 2021 11.66 11.69 11.49 11.57 98,515 -0.15(-1.26%)
Feb 22, 2021 11.97 11.97 11.66 11.72 83,430 -0.25(-2.06%)
Feb 19, 2021 12.05 12.06 11.94 11.97 24,004 -0.08(-0.66%)
Feb 18, 2021 12.06 12.12 12.05 12.05 48,413 -0.06(-0.49%)
Feb 17, 2021 12.18 12.20 11.98 12.10 59,606 -0.09(-0.73%)
Feb 16, 2021 12.27 12.31 12.12 12.19 59,600 -0.10(-0.80%)
Feb 12, 2021 12.36 12.39 12.27 12.29 39,095 -0.02(-0.18%)
Feb 11, 2021 12.28 12.36 12.28 12.31 45,952 +0.03(+0.24%)
Feb 10, 2021 12.22 12.30 12.22 12.29 43,683 +0.05(+0.40%)
Feb 09, 2021 12.19 12.27 12.16 12.24 41,314 +0.09(+0.73%)
Feb 08, 2021 12.05 12.17 12.02 12.15 81,372 +0.11(+0.90%)
Feb 05, 2021 11.94 12.04 11.94 12.04 47,071 +0.07(+0.58%)
Feb 04, 2021 11.90 11.99 11.89 11.97 61,869 +0.04(+0.33%)
Feb 03, 2021 11.87 11.96 11.84 11.93 61,541 +0.05(+0.41%)
Feb 02, 2021 11.83 11.93 11.82 11.88 66,167 +0.05(+0.42%)
Feb 01, 2021 11.92 11.92 11.82 11.83 118,216 -0.10(-0.82%)
Jan 29, 2021 11.86 11.94 11.85 11.93 73,708 +0.05(+0.41%)
Jan 28, 2021 11.93 11.96 11.88 11.88 92,721 -0.07(-0.58%)
Jan 27, 2021 11.97 12.01 11.93 11.95 77,419 -0.07(-0.57%)
Jan 26, 2021 11.90 12.04 11.89 12.02 85,827 +0.12(+0.99%)
Jan 25, 2021 11.90 11.97 11.85 11.90 77,403 -0.04(-0.33%)
Jan 22, 2021 12.01 12.01 11.87 11.94 57,339 -0.01(-0.08%)
Jan 21, 2021 11.90 12.00 11.84 11.95 66,323 +0.16(+1.33%)
Jan 20, 2021 11.86 11.86 11.76 11.79 66,266 -0.05(-0.41%)
Jan 19, 2021 11.82 11.84 11.81 11.84 20,260 +0.02(+0.17%)
Jan 15, 2021 11.94 11.94 11.78 11.82 21,146 -0.06(-0.50%)
Jan 14, 2021 11.98 12.00 11.68 11.88 50,055 -0.01(-0.11%)
Jan 13, 2021 11.94 12.12 11.81 11.89 128,886 +0.09(+0.75%)
Jan 12, 2021 11.80 11.84 11.80 11.81 46,256 -0.01(-0.08%)
Jan 11, 2021 11.86 11.86 11.76 11.82 63,839 +0.08(+0.67%)
Jan 08, 2021 11.65 11.94 11.65 11.74 103,592 +0.10(+0.84%)
Jan 07, 2021 11.68 11.70 11.61 11.64 60,479 +0.02(+0.17%)
Jan 06, 2021 11.69 11.79 11.60 11.62 69,784 -0.08(-0.67%)
Jan 05, 2021 11.64 11.72 11.61 11.70 88,409 +0.04(+0.34%)
Jan 04, 2021 11.74 11.74 11.58 11.66 83,607 -0.08(-0.67%)
Dec 31, 2020 11.74 11.74 11.74 34,329 +0.15(+1.27%)
Dec 30, 2020 11.57 11.62 11.55 11.59 34,329 +0.03(+0.25%)
Dec 29, 2020 11.49 11.57 11.48 11.56 49,210 +0.10(+0.85%)
Dec 28, 2020 11.50 11.55 11.45 11.46 36,712 -0.04(-0.34%)
Dec 24, 2020 11.47 11.54 11.47 11.50 17,554 +0.00(+0.00%)
Dec 23, 2020 11.46 11.51 11.45 11.50 86,479 +0.06(+0.51%)
Dec 22, 2020 11.49 11.52 11.44 11.44 72,886 -0.04(-0.34%)
Dec 21, 2020 11.51 11.54 11.40 11.48 73,767 -0.02(-0.17%)
Dec 18, 2020 11.44 11.54 11.44 11.50 62,359 +0.05(+0.43%)
Dec 17, 2020 11.51 11.55 11.43 11.45 48,562 -0.09(-0.76%)
Dec 16, 2020 11.64 11.69 11.51 11.54 40,794 -0.12(-1.01%)
Dec 15, 2020 11.68 11.76 11.63 11.66 47,744 -0.03(-0.25%)
Dec 14, 2020 11.76 11.83 11.69 11.69 59,491 -0.09(-0.77%)
Dec 11, 2020 11.75 11.78 11.74 11.78 36,475 +0.02(+0.17%)
Dec 10, 2020 11.74 11.78 11.74 11.76 15,348 -0.05(-0.41%)
Dec 09, 2020 11.86 11.86 11.73 11.81 47,371 -0.01(-0.08%)
Dec 08, 2020 11.70 11.87 11.69 11.82 77,800 +0.12(+1.00%)
Dec 07, 2020 11.65 11.77 11.65 11.70 61,037 +0.04(+0.34%)
Dec 04, 2020 11.73 11.75 11.63 11.66 73,054 -0.07(-0.58%)
Dec 03, 2020 11.71 11.73 11.64 11.73 58,887 +0.06(+0.50%)
Dec 02, 2020 11.71 11.71 11.58 11.67 36,497 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.