Skip to main content

Black Stone Minerals LP (NY: BSM )

15.98 +0.14 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.74 14.77 14.55 14.67 316,154 +0.09(+0.63%)
Jun 29, 2023 14.71 14.79 14.52 14.58 455,415 -0.12(-0.81%)
Jun 28, 2023 14.57 14.75 14.46 14.70 254,723 +0.13(+0.88%)
Jun 27, 2023 14.63 14.65 14.43 14.57 244,422 -0.01(-0.06%)
Jun 26, 2023 14.40 14.82 14.40 14.58 406,245 +0.16(+1.08%)
Jun 23, 2023 14.49 14.63 14.38 14.42 298,605 -0.21(-1.45%)
Jun 22, 2023 14.68 14.71 14.52 14.63 271,205 -0.13(-0.87%)
Jun 21, 2023 14.64 14.79 14.64 14.76 316,505 +0.12(+0.82%)
Jun 20, 2023 14.72 14.74 14.44 14.64 341,734 -0.04(-0.25%)
Jun 16, 2023 14.72 14.80 14.62 14.68 566,874 +0.02(+0.13%)
Jun 15, 2023 14.52 14.75 14.52 14.66 249,822 +0.11(+0.76%)
Jun 14, 2023 14.70 14.72 14.30 14.55 399,542 -0.09(-0.63%)
Jun 13, 2023 14.74 14.78 14.53 14.64 452,482 -0.04(-0.25%)
Jun 12, 2023 14.61 14.78 14.39 14.68 454,106 -0.11(-0.75%)
Jun 09, 2023 14.85 15.03 14.69 14.79 290,867 -0.15(-0.99%)
Jun 08, 2023 15.08 15.18 14.77 14.94 476,184 -0.08(-0.55%)
Jun 07, 2023 14.99 15.17 14.98 15.02 477,058 +0.08(+0.55%)
Jun 06, 2023 14.67 14.94 14.60 14.94 338,590 +0.16(+1.06%)
Jun 05, 2023 14.85 14.93 14.72 14.78 391,062 +0.05(+0.31%)
Jun 02, 2023 14.54 14.80 14.49 14.73 324,764 +0.32(+2.23%)
Jun 01, 2023 14.26 14.56 14.18 14.41 333,503 +0.26(+1.82%)
May 31, 2023 14.24 14.34 14.10 14.15 393,520 -0.14(-0.97%)
May 30, 2023 14.49 14.57 14.18 14.29 502,488 -0.29(-2.02%)
May 26, 2023 14.69 14.80 14.53 14.59 327,145 -0.10(-0.69%)
May 25, 2023 14.95 15.18 14.65 14.69 456,227 -0.40(-2.62%)
May 24, 2023 15.12 15.25 14.90 15.08 358,091 +0.06(+0.37%)
May 23, 2023 15.20 15.31 14.85 15.03 509,243 -0.07(-0.49%)
May 22, 2023 15.08 15.21 14.95 15.10 650,252 +0.02(+0.12%)
May 19, 2023 15.17 15.39 14.85 15.08 992,506 +0.02(+0.12%)
May 18, 2023 14.81 15.13 14.62 15.06 1,184,558 +0.22(+1.49%)
May 17, 2023 13.73 14.89 13.73 14.84 2,135,219 +1.21(+8.91%)
May 16, 2023 13.83 13.86 13.61 13.63 491,780 -0.29(-2.05%)
May 15, 2023 14.02 14.08 13.83 13.92 663,104 -0.02(-0.13%)
May 12, 2023 14.14 14.26 13.89 13.93 502,691 -0.06(-0.39%)
May 11, 2023 14.04 14.15 13.89 13.99 607,931 -0.20(-1.39%)
May 10, 2023 14.28 14.32 13.96 14.19 614,298 -0.05(-0.38%)
May 09, 2023 14.07 14.43 14.07 14.24 652,346 +0.19(+1.33%)
May 08, 2023 14.21 14.25 13.97 14.05 605,669 +0.13(+0.96%)
May 05, 2023 13.74 13.98 13.67 13.92 547,007 +0.47(+3.52%)
May 04, 2023 13.83 13.97 13.25 13.45 821,200 -0.37(-2.65%)
May 03, 2023 13.74 13.97 13.65 13.81 576,647 +0.06(+0.45%)
May 02, 2023 14.56 14.58 13.62 13.75 1,192,168 -1.02(-6.89%)
May 01, 2023 14.90 14.96 14.68 14.77 561,559 +0.01(+0.06%)
Apr 28, 2023 14.58 14.82 14.54 14.76 478,427 +0.25(+1.72%)
Apr 27, 2023 14.56 14.67 14.37 14.51 423,020 -0.07(-0.49%)
Apr 26, 2023 14.78 14.79 14.46 14.58 586,715 -0.13(-0.91%)
Apr 25, 2023 14.86 14.88 14.59 14.71 478,469 -0.23(-1.55%)
Apr 24, 2023 15.11 15.17 14.94 14.95 478,279 -0.15(-1.00%)
Apr 21, 2023 14.98 15.11 14.77 15.10 438,043 +0.33(+2.24%)
Apr 20, 2023 14.63 14.78 14.44 14.77 343,910 -0.07(-0.48%)
Apr 19, 2023 14.83 14.86 14.54 14.84 542,271 -0.03(-0.18%)
Apr 18, 2023 14.76 14.86 14.65 14.86 406,315 +0.18(+1.21%)
Apr 17, 2023 14.86 14.94 14.67 14.69 504,135 -0.10(-0.66%)
Apr 14, 2023 14.67 14.78 14.63 14.78 577,933 +0.21(+1.41%)
Apr 13, 2023 14.26 14.61 14.17 14.58 734,951 +0.38(+2.70%)
Apr 12, 2023 14.29 14.38 14.11 14.20 385,353 -0.11(-0.75%)
Apr 11, 2023 14.12 14.35 14.05 14.30 428,975 +0.29(+2.10%)
Apr 10, 2023 13.98 14.22 13.96 14.01 512,012 +0.05(+0.38%)
Apr 06, 2023 13.98 14.05 13.79 13.95 327,739 -0.05(-0.38%)
Apr 05, 2023 14.45 14.48 13.95 14.01 707,256 -0.42(-2.91%)
Apr 04, 2023 14.41 14.43 14.12 14.43 405,385 +0.04(+0.25%)
Apr 03, 2023 14.28 14.48 14.19 14.39 623,645 +0.39(+2.80%)
Mar 31, 2023 13.88 14.02 13.81 14.00 221,038 +0.21(+1.55%)
Mar 30, 2023 13.97 14.03 13.74 13.79 444,090 -0.02(-0.13%)
Mar 29, 2023 13.74 13.90 13.65 13.80 441,849 +0.16(+1.18%)
Mar 28, 2023 13.62 13.81 13.54 13.64 380,852 +0.08(+0.59%)
Mar 27, 2023 13.33 13.62 13.23 13.56 478,844 +0.37(+2.77%)
Mar 24, 2023 12.96 13.27 12.77 13.20 526,110 +0.18(+1.37%)
Mar 23, 2023 13.12 13.32 12.95 13.02 506,901 -0.11(-0.82%)
Mar 22, 2023 13.42 13.43 13.09 13.12 369,994 -0.29(-2.13%)
Mar 21, 2023 13.24 13.41 13.12 13.41 292,130 +0.40(+3.09%)
Mar 20, 2023 12.82 13.07 12.77 13.01 445,014 +0.24(+1.89%)
Mar 17, 2023 12.64 12.79 12.45 12.77 993,124 -0.04(-0.35%)
Mar 16, 2023 12.30 12.86 12.30 12.81 560,698 +0.33(+2.65%)
Mar 15, 2023 12.49 12.64 11.96 12.48 1,461,927 -0.33(-2.58%)
Mar 14, 2023 12.76 13.16 12.67 12.81 545,084 +0.09(+0.70%)
Mar 13, 2023 12.71 12.91 12.40 12.72 831,243 -0.14(-1.11%)
Mar 10, 2023 13.16 13.23 12.71 12.87 977,387 -0.37(-2.76%)
Mar 09, 2023 13.49 13.58 13.20 13.23 684,129 -0.14(-1.07%)
Mar 08, 2023 13.63 13.76 13.37 13.37 967,001 -0.37(-2.73%)
Mar 07, 2023 13.92 14.02 13.63 13.75 747,447 -0.38(-2.71%)
Mar 06, 2023 14.08 14.24 14.03 14.13 631,841 -0.03(-0.19%)
Mar 03, 2023 14.12 14.28 14.10 14.16 1,022,353 +0.07(+0.51%)
Mar 02, 2023 13.91 14.22 13.79 14.09 803,313 +0.20(+1.41%)
Mar 01, 2023 13.81 14.02 13.75 13.89 1,053,042 +0.02(+0.13%)
Feb 28, 2023 14.19 14.21 13.81 13.87 658,974 -0.15(-1.08%)
Feb 27, 2023 13.95 14.03 13.74 14.03 646,980 +0.26(+1.88%)
Feb 24, 2023 13.59 13.82 13.50 13.77 626,866 +0.01(+0.07%)
Feb 23, 2023 14.25 14.25 13.44 13.76 939,711 -0.12(-0.90%)
Feb 22, 2023 14.28 14.28 13.64 13.88 754,575 +0.10(+0.71%)
Feb 21, 2023 14.20 14.20 13.54 13.79 1,063,306 -0.04(-0.26%)
Feb 17, 2023 13.99 14.05 13.68 13.82 643,853 -0.37(-2.58%)
Feb 16, 2023 14.28 14.35 14.12 14.19 549,810 -0.09(-0.62%)
Feb 15, 2023 14.35 14.46 13.99 14.28 1,172,495 -0.30(-2.05%)
Feb 14, 2023 14.31 14.69 14.15 14.57 1,963,891 +0.25(+1.76%)
Feb 13, 2023 14.05 14.38 13.99 14.32 1,066,947 +0.27(+1.91%)
Feb 10, 2023 13.85 14.09 13.83 14.05 1,150,897 +0.28(+2.01%)
Feb 09, 2023 13.92 14.02 13.69 13.78 910,047 -0.10(-0.69%)
Feb 08, 2023 13.87 14.00 13.71 13.87 958,586 +0.02(+0.12%)
Feb 07, 2023 13.68 13.86 13.57 13.86 1,085,289 +0.33(+2.44%)
Feb 06, 2023 13.74 13.86 13.45 13.53 1,046,445 -0.20(-1.45%)
Feb 03, 2023 13.77 13.90 13.63 13.72 1,110,247 +0.03(+0.25%)
Feb 02, 2023 14.08 14.12 13.61 13.69 1,258,634 -0.20(-1.44%)
Feb 01, 2023 14.05 14.12 13.45 13.89 1,641,861 -0.23(-1.60%)
Jan 31, 2023 14.11 14.23 13.99 14.12 636,982 +0.08(+0.56%)
Jan 30, 2023 14.22 14.31 13.94 14.04 1,316,504 -0.22(-1.52%)
Jan 27, 2023 14.25 14.38 14.12 14.25 620,264 -0.03(-0.24%)
Jan 26, 2023 14.33 14.44 14.08 14.29 1,326,694 +0.09(+0.61%)
Jan 25, 2023 14.44 14.44 14.06 14.20 888,012 -0.26(-1.80%)
Jan 24, 2023 14.70 14.70 14.70 14.46 597,503 -0.04(-0.30%)
Jan 23, 2023 14.35 14.60 14.24 14.51 650,130 +0.32(+2.26%)
Jan 20, 2023 14.22 14.22 13.95 14.18 755,373 +0.04(+0.31%)
Jan 19, 2023 14.48 14.55 13.86 14.14 890,435 -0.42(-2.92%)
Jan 18, 2023 14.76 14.94 14.51 14.57 914,546 -0.18(-1.23%)
Jan 17, 2023 14.77 14.82 14.65 14.75 1,102,373 +0.22(+1.49%)
Jan 13, 2023 14.31 14.62 14.23 14.53 801,271 +0.19(+1.33%)
Jan 12, 2023 13.86 14.47 13.79 14.34 753,838 +0.72(+5.28%)
Jan 11, 2023 13.87 13.99 13.61 13.62 798,253 -0.21(-1.50%)
Jan 10, 2023 13.94 14.02 13.74 13.83 513,569 -0.13(-0.93%)
Jan 09, 2023 13.75 14.16 13.69 13.96 984,472 +0.55(+4.07%)
Jan 06, 2023 13.51 13.78 13.36 13.41 1,434,987 -0.03(-0.19%)
Jan 05, 2023 13.44 13.76 13.40 13.44 1,031,642 +0.00(+0.00%)
Jan 04, 2023 13.55 13.86 13.40 13.44 1,627,523 -0.23(-1.65%)
Jan 03, 2023 14.43 14.43 13.62 13.66 2,318,498 -0.96(-6.58%)
Dec 30, 2022 14.31 14.64 14.12 14.63 1,269,477 +0.29(+2.00%)
Dec 29, 2022 13.89 14.60 13.89 14.34 1,753,852 +0.42(+3.05%)
Dec 28, 2022 14.57 14.70 13.91 13.92 1,298,707 -0.88(-5.92%)
Dec 27, 2022 14.66 14.86 14.54 14.79 1,514,537 +0.18(+1.25%)
Dec 23, 2022 14.22 14.74 14.22 14.61 1,202,821 +0.54(+3.82%)
Dec 22, 2022 14.64 14.71 13.92 14.07 1,451,211 -0.63(-4.30%)
Dec 21, 2022 14.74 14.82 14.53 14.70 995,016 +0.17(+1.19%)
Dec 20, 2022 13.93 14.61 13.88 14.53 1,965,471 +0.38(+2.70%)
Dec 19, 2022 14.64 14.74 14.10 14.15 998,382 -0.38(-2.63%)
Dec 16, 2022 14.65 14.72 14.35 14.53 1,212,226 -0.31(-2.10%)
Dec 15, 2022 15.02 15.06 14.69 14.84 940,248 -0.19(-1.27%)
Dec 14, 2022 15.12 15.30 14.76 15.03 1,626,485 -0.09(-0.57%)
Dec 13, 2022 15.22 15.25 15.03 15.12 863,579 +0.09(+0.58%)
Dec 12, 2022 14.72 15.07 14.65 15.03 879,248 +0.41(+2.79%)
Dec 09, 2022 15.09 15.16 14.63 14.63 593,443 +0.02(+0.12%)
Dec 08, 2022 15.17 15.25 14.39 14.61 1,129,138 -0.33(-2.21%)
Dec 07, 2022 15.16 15.22 14.83 14.94 734,368 -0.10(-0.63%)
Dec 06, 2022 15.30 15.51 14.89 15.03 710,806 -0.35(-2.25%)
Dec 05, 2022 15.90 16.00 15.15 15.38 760,836 -0.58(-3.64%)
Dec 02, 2022 15.85 16.15 15.78 15.96 411,253 -0.03(-0.22%)
Dec 01, 2022 16.45 16.61 15.91 16.00 835,597 -0.26(-1.60%)
Nov 30, 2022 16.20 16.30 15.93 16.26 546,542 +0.30(+1.90%)
Nov 29, 2022 15.94 16.07 15.85 15.95 354,153 +0.17(+1.10%)
Nov 28, 2022 15.68 15.92 15.64 15.78 545,542 -0.22(-1.36%)
Nov 25, 2022 15.87 16.07 15.74 16.00 144,106 +0.17(+1.10%)
Nov 23, 2022 15.91 15.91 15.63 15.82 606,909 -0.14(-0.87%)
Nov 22, 2022 15.82 16.12 15.65 15.96 903,674 +0.28(+1.77%)
Nov 21, 2022 15.60 15.76 15.23 15.68 1,242,336 +0.13(+0.84%)
Nov 18, 2022 15.34 15.61 14.97 15.55 747,280 -0.01(-0.06%)
Nov 17, 2022 15.98 15.98 15.49 15.56 780,147 -0.53(-3.29%)
Nov 16, 2022 16.23 16.39 16.06 16.09 624,950 -0.35(-2.11%)
Nov 15, 2022 16.27 16.51 16.07 16.44 555,424 +0.23(+1.44%)
Nov 14, 2022 16.10 16.43 16.07 16.20 478,446 +0.23(+1.41%)
Nov 11, 2022 15.95 16.14 15.84 15.98 398,699 +0.35(+2.22%)
Nov 10, 2022 15.68 16.02 15.42 15.63 811,018 +0.35(+2.27%)
Nov 09, 2022 16.53 16.66 15.27 15.29 1,377,482 -1.47(-8.79%)
Nov 08, 2022 16.87 16.95 16.62 16.76 1,079,632 +0.01(+0.05%)
Nov 07, 2022 16.63 17.15 16.51 16.75 1,201,155 +0.30(+1.80%)
Nov 04, 2022 16.72 16.73 16.40 16.45 1,191,902 -0.03(-0.21%)
Nov 03, 2022 16.04 16.51 15.94 16.49 734,600 +0.39(+2.42%)
Nov 02, 2022 15.93 16.40 15.72 16.10 717,290 +0.19(+1.22%)
Nov 01, 2022 16.45 16.49 15.80 15.90 2,837,746 +0.34(+2.18%)
Oct 31, 2022 15.23 15.67 15.18 15.56 1,026,262 +0.42(+2.74%)
Oct 28, 2022 15.23 15.32 14.97 15.15 525,670 +0.04(+0.28%)
Oct 27, 2022 15.21 15.32 14.99 15.11 761,786 +0.03(+0.22%)
Oct 26, 2022 15.25 15.48 15.01 15.07 1,068,511 -0.19(-1.22%)
Oct 25, 2022 14.95 15.33 14.73 15.26 747,237 +0.31(+2.10%)
Oct 24, 2022 14.99 15.14 14.87 14.95 558,883 +0.01(+0.06%)
Oct 21, 2022 14.93 15.07 14.85 14.94 663,244 -0.01(-0.06%)
Oct 20, 2022 15.08 15.16 14.84 14.95 632,707 +0.08(+0.51%)
Oct 19, 2022 14.62 14.98 14.60 14.87 691,070 +0.30(+2.04%)
Oct 18, 2022 14.49 14.59 14.18 14.57 984,012 +0.17(+1.18%)
Oct 17, 2022 14.66 14.75 14.22 14.40 993,697 -0.14(-0.93%)
Oct 14, 2022 14.80 14.90 14.40 14.54 706,977 -0.29(-1.94%)
Oct 13, 2022 14.32 14.88 14.29 14.83 885,276 +0.34(+2.34%)
Oct 12, 2022 14.54 14.57 14.24 14.49 732,963 -0.05(-0.35%)
Oct 11, 2022 14.33 14.76 13.99 14.54 647,780 -0.03(-0.17%)
Oct 10, 2022 14.77 14.99 14.46 14.57 497,391 -0.14(-0.98%)
Oct 07, 2022 14.73 14.97 14.62 14.71 849,060 -0.02(-0.11%)
Oct 06, 2022 14.48 14.79 14.45 14.73 658,526 +0.24(+1.64%)
Oct 05, 2022 14.20 14.61 14.07 14.49 844,726 +0.30(+2.09%)
Oct 04, 2022 13.98 14.36 13.84 14.19 1,724,911 +0.44(+3.20%)
Oct 03, 2022 13.57 13.87 13.54 13.75 909,859 +0.49(+3.71%)
Sep 30, 2022 13.51 13.63 13.17 13.26 548,236 -0.28(-2.07%)
Sep 29, 2022 13.43 13.58 13.21 13.54 606,215 -0.07(-0.50%)
Sep 28, 2022 13.23 13.66 13.12 13.61 786,868 +0.44(+3.35%)
Sep 27, 2022 12.89 13.19 12.79 13.17 961,405 +0.51(+4.02%)
Sep 26, 2022 12.57 13.07 12.51 12.66 1,222,628 +0.08(+0.61%)
Sep 23, 2022 13.12 13.24 12.12 12.58 2,070,512 -0.58(-4.38%)
Sep 22, 2022 13.48 13.62 13.08 13.16 509,662 -0.26(-1.96%)
Sep 21, 2022 13.82 13.93 13.42 13.42 372,021 -0.25(-1.80%)
Sep 20, 2022 13.71 13.77 13.35 13.67 504,162 +0.18(+1.32%)
Sep 19, 2022 13.01 13.50 12.94 13.49 372,519 +0.19(+1.40%)
Sep 16, 2022 13.68 13.74 13.03 13.30 963,496 -0.35(-2.55%)
Sep 15, 2022 14.02 14.02 13.62 13.65 645,971 -0.15(-1.11%)
Sep 14, 2022 13.73 14.01 13.69 13.80 719,142 +0.15(+1.12%)
Sep 13, 2022 13.55 13.87 13.48 13.65 462,956 -0.09(-0.68%)
Sep 12, 2022 13.85 13.93 13.73 13.74 509,518 +0.05(+0.37%)
Sep 09, 2022 13.47 13.80 13.44 13.69 1,061,915 +0.42(+3.13%)
Sep 08, 2022 13.29 13.48 13.22 13.28 346,293 +0.05(+0.38%)
Sep 07, 2022 13.39 13.46 13.04 13.23 464,511 -0.30(-2.25%)
Sep 06, 2022 13.49 13.63 13.18 13.53 513,351 +0.14(+1.01%)
Sep 02, 2022 13.23 13.51 13.13 13.40 387,225 +0.35(+2.66%)
Sep 01, 2022 13.17 13.22 12.82 13.05 1,016,778 -0.31(-2.35%)
Aug 31, 2022 12.99 13.61 12.91 13.36 477,930 +0.09(+0.70%)
Aug 30, 2022 13.58 13.58 13.05 13.27 722,286 -0.45(-3.27%)
Aug 29, 2022 13.77 14.01 13.66 13.72 729,770 -0.05(-0.37%)
Aug 26, 2022 13.79 13.82 13.31 13.77 1,038,617 +0.02(+0.12%)
Aug 25, 2022 13.98 14.01 13.52 13.75 579,448 -0.17(-1.22%)
Aug 24, 2022 13.89 13.98 13.75 13.92 580,295 +0.11(+0.80%)
Aug 23, 2022 13.90 14.07 13.67 13.81 808,617 +0.15(+1.12%)
Aug 22, 2022 13.37 13.74 13.16 13.66 611,289 +0.29(+2.15%)
Aug 19, 2022 13.29 13.41 13.05 13.37 694,132 +0.08(+0.57%)
Aug 18, 2022 12.89 13.34 12.89 13.29 624,461 +0.45(+3.50%)
Aug 17, 2022 12.57 12.94 12.57 12.85 551,498 +0.28(+2.23%)
Aug 16, 2022 12.72 12.85 12.43 12.57 822,206 -0.07(-0.54%)
Aug 15, 2022 12.51 12.74 12.24 12.63 693,287 -0.18(-1.39%)
Aug 12, 2022 12.50 12.96 12.35 12.81 1,082,487 +0.20(+1.61%)
Aug 11, 2022 12.40 12.68 12.18 12.61 1,523,138 +0.39(+3.19%)
Aug 10, 2022 12.10 12.35 11.95 12.22 1,538,191 +0.11(+0.88%)
Aug 09, 2022 12.29 12.36 12.04 12.11 862,146 +0.01(+0.07%)
Aug 08, 2022 12.20 12.40 12.01 12.10 853,292 -0.10(-0.81%)
Aug 05, 2022 11.86 12.42 11.67 12.20 634,275 +0.17(+1.44%)
Aug 04, 2022 12.35 12.37 12.00 12.03 705,972 -0.34(-2.73%)
Aug 03, 2022 12.47 12.67 12.13 12.37 1,361,410 -0.13(-1.05%)
Aug 02, 2022 12.98 12.98 12.38 12.50 610,954 +0.09(+0.73%)
Aug 01, 2022 12.72 12.76 12.28 12.41 710,955 -0.42(-3.27%)
Jul 29, 2022 13.00 13.12 12.83 12.83 810,099 -0.03(-0.26%)
Jul 28, 2022 12.60 12.92 12.42 12.86 643,891 +0.23(+1.83%)
Jul 27, 2022 12.50 12.70 12.40 12.63 720,658 +0.18(+1.46%)
Jul 26, 2022 12.35 12.50 12.15 12.45 831,855 +0.38(+3.14%)
Jul 25, 2022 11.85 12.17 11.67 12.07 692,760 +0.37(+3.17%)
Jul 22, 2022 11.81 11.94 11.63 11.70 241,992 -0.10(-0.84%)
Jul 21, 2022 11.95 11.95 11.44 11.80 366,947 -0.23(-1.92%)
Jul 20, 2022 11.77 12.06 11.75 12.03 397,194 +0.13(+1.11%)
Jul 19, 2022 11.77 12.02 11.69 11.90 486,804 +0.21(+1.76%)
Jul 18, 2022 11.62 11.83 11.59 11.69 371,077 +0.26(+2.31%)
Jul 15, 2022 11.29 11.48 11.07 11.43 356,220 +0.35(+3.20%)
Jul 14, 2022 10.91 11.10 10.67 11.07 398,359 -0.14(-1.25%)
Jul 13, 2022 10.95 11.35 10.95 11.21 321,883 +0.16(+1.49%)
Jul 12, 2022 11.05 11.24 10.89 11.05 442,523 -0.33(-2.89%)
Jul 11, 2022 11.32 11.43 11.00 11.38 472,986 -0.07(-0.65%)
Jul 08, 2022 11.43 11.62 11.32 11.45 1,126,376 -0.04(-0.36%)
Jul 07, 2022 11.16 11.55 11.16 11.49 477,945 +0.60(+5.52%)
Jul 06, 2022 11.16 11.22 10.55 10.89 766,738 -0.33(-2.93%)
Jul 05, 2022 11.46 11.46 10.87 11.22 673,651 -0.50(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.