Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.94 28.36 27.94 28.32 7,931,411 +0.43(+1.56%)
Mar 30, 2023 27.63 27.94 27.54 27.89 5,092,370 +0.57(+2.08%)
Mar 29, 2023 27.07 27.35 26.99 27.32 4,928,203 +0.66(+2.46%)
Mar 28, 2023 26.80 26.83 26.46 26.66 4,457,017 -0.25(-0.93%)
Mar 27, 2023 26.99 27.10 26.77 26.91 4,188,422 +0.16(+0.61%)
Mar 24, 2023 26.59 26.79 26.29 26.75 6,006,877 +0.00(+0.00%)
Mar 23, 2023 26.89 27.22 26.52 26.75 5,856,556 -0.13(-0.47%)
Mar 22, 2023 27.60 27.66 26.85 26.87 5,759,865 -0.73(-2.66%)
Mar 21, 2023 27.53 27.78 27.29 27.61 6,654,278 +0.41(+1.49%)
Mar 20, 2023 27.19 27.66 27.05 27.20 7,413,029 +0.14(+0.53%)
Mar 17, 2023 27.26 27.43 26.83 27.06 24,837,572 -0.26(-0.95%)
Mar 16, 2023 26.63 27.40 26.55 27.32 8,617,371 +0.34(+1.25%)
Mar 15, 2023 26.30 27.04 26.30 26.98 9,179,028 +0.14(+0.54%)
Mar 14, 2023 26.89 27.29 26.61 26.84 6,304,005 +0.45(+1.72%)
Mar 13, 2023 26.16 26.63 25.99 26.38 7,705,234 -0.11(-0.40%)
Mar 10, 2023 26.85 26.86 26.10 26.49 7,118,643 -0.42(-1.58%)
Mar 09, 2023 27.31 27.52 26.89 26.91 6,572,026 -0.37(-1.34%)
Mar 08, 2023 26.83 27.29 26.63 27.28 5,767,046 +0.59(+2.21%)
Mar 07, 2023 27.31 27.36 26.52 26.69 8,663,913 -0.62(-2.29%)
Mar 06, 2023 27.60 27.81 27.25 27.32 7,841,505 -0.04(-0.14%)
Mar 03, 2023 27.58 27.72 27.32 27.35 7,288,164 -0.19(-0.69%)
Mar 02, 2023 27.42 27.62 26.91 27.55 8,148,124 -0.05(-0.17%)
Mar 01, 2023 28.64 28.65 27.45 27.59 10,805,071 -0.63(-2.24%)
Feb 28, 2023 28.07 28.93 27.94 28.22 16,075,677 +0.12(+0.44%)
Feb 27, 2023 28.27 28.33 27.96 28.10 7,604,420 +0.16(+0.58%)
Feb 24, 2023 27.82 28.09 27.67 27.94 6,415,446 -0.32(-1.12%)
Feb 23, 2023 28.20 28.37 27.68 28.25 6,052,599 +0.45(+1.62%)
Feb 22, 2023 27.76 28.10 27.65 27.80 5,749,206 +0.08(+0.28%)
Feb 21, 2023 28.33 28.42 27.69 27.73 6,044,878 -1.11(-3.85%)
Feb 17, 2023 28.76 28.91 28.44 28.84 6,022,693 -0.11(-0.36%)
Feb 16, 2023 28.89 29.23 28.78 28.94 3,675,528 -0.25(-0.85%)
Feb 15, 2023 28.75 29.21 28.73 29.19 4,465,693 +0.12(+0.43%)
Feb 14, 2023 29.00 29.11 28.70 29.07 5,907,113 +0.06(+0.20%)
Feb 13, 2023 28.55 29.02 28.49 29.01 4,477,433 +0.35(+1.23%)
Feb 10, 2023 28.21 28.89 28.21 28.65 4,326,780 +0.30(+1.05%)
Feb 09, 2023 28.68 28.83 28.14 28.36 3,897,553 +0.05(+0.17%)
Feb 08, 2023 28.48 28.66 28.28 28.31 4,540,663 -0.37(-1.30%)
Feb 07, 2023 28.36 28.74 28.05 28.68 5,723,564 +0.22(+0.77%)
Feb 06, 2023 28.89 28.99 28.24 28.46 5,381,876 -0.71(-2.43%)
Feb 03, 2023 29.03 29.55 28.99 29.17 4,538,716 -0.27(-0.91%)
Feb 02, 2023 28.77 29.66 28.68 29.44 6,758,141 +0.88(+3.08%)
Feb 01, 2023 27.77 28.61 27.63 28.56 5,959,692 +0.70(+2.51%)
Jan 31, 2023 27.50 27.86 27.34 27.86 6,154,267 +0.31(+1.11%)
Jan 30, 2023 27.63 27.85 27.52 27.55 4,944,896 -0.39(-1.40%)
Jan 27, 2023 27.44 28.24 27.37 27.95 7,273,984 +0.21(+0.76%)
Jan 26, 2023 27.71 27.74 27.16 27.74 4,413,816 +0.31(+1.12%)
Jan 25, 2023 26.77 27.57 26.68 27.43 4,859,168 +0.28(+1.02%)
Jan 24, 2023 27.25 27.35 27.03 27.15 4,491,404 -0.19(-0.70%)
Jan 23, 2023 26.82 27.52 26.82 27.34 5,000,407 +0.66(+2.47%)
Jan 20, 2023 25.83 26.71 25.70 26.68 6,999,760 +0.91(+3.52%)
Jan 19, 2023 26.04 26.11 25.59 25.78 5,680,359 -0.55(-2.07%)
Jan 18, 2023 26.45 26.79 26.25 26.32 5,623,104 -0.06(-0.22%)
Jan 17, 2023 26.64 26.68 26.11 26.38 6,747,732 -0.31(-1.15%)
Jan 13, 2023 27.06 27.07 26.41 26.68 7,666,706 -0.61(-2.24%)
Jan 12, 2023 27.65 27.69 27.17 27.30 6,391,234 -0.27(-0.97%)
Jan 11, 2023 27.78 27.81 27.28 27.56 6,288,752 -0.25(-0.89%)
Jan 10, 2023 27.36 27.82 27.26 27.81 4,573,459 +0.43(+1.57%)
Jan 09, 2023 27.37 27.89 27.23 27.38 6,057,977 +0.27(+0.99%)
Jan 06, 2023 26.31 27.32 26.12 27.11 5,754,320 +1.10(+4.23%)
Jan 05, 2023 25.85 26.21 25.68 26.02 4,998,076 -0.01(-0.04%)
Jan 04, 2023 26.06 26.47 25.75 26.02 6,091,254 +0.45(+1.76%)
Jan 03, 2023 25.81 26.05 25.41 25.58 6,764,290 -0.11(-0.45%)
Dec 30, 2022 25.56 25.71 25.36 25.69 4,440,256 -0.16(-0.63%)
Dec 29, 2022 25.68 26.10 25.67 25.85 4,919,339 +0.48(+1.88%)
Dec 28, 2022 25.88 26.03 25.26 25.37 5,604,503 -0.51(-1.96%)
Dec 27, 2022 25.59 25.98 25.44 25.88 5,569,436 +0.30(+1.16%)
Dec 23, 2022 25.49 25.62 25.20 25.59 4,272,690 +0.10(+0.38%)
Dec 22, 2022 25.11 25.50 24.94 25.49 5,711,487 -0.03(-0.11%)
Dec 21, 2022 25.60 25.81 25.48 25.52 5,079,405 +0.08(+0.30%)
Dec 20, 2022 25.34 25.63 25.20 25.44 5,580,996 +0.05(+0.19%)
Dec 19, 2022 25.59 25.76 25.13 25.39 5,449,093 -0.15(-0.60%)
Dec 16, 2022 25.46 25.70 25.25 25.55 18,771,320 -0.11(-0.45%)
Dec 15, 2022 26.49 26.65 25.53 25.66 10,900,825 -1.45(-5.36%)
Dec 14, 2022 27.33 27.77 26.89 27.11 7,111,680 -0.49(-1.77%)
Dec 13, 2022 28.22 28.42 27.45 27.60 7,858,916 +0.11(+0.39%)
Dec 12, 2022 26.70 27.51 26.59 27.49 7,850,663 +0.77(+2.87%)
Dec 09, 2022 26.90 27.22 26.72 26.73 5,733,134 -0.26(-0.95%)
Dec 08, 2022 26.54 27.29 26.44 26.98 7,380,871 +0.62(+2.34%)
Dec 07, 2022 26.53 26.77 26.17 26.37 7,502,590 -0.45(-1.70%)
Dec 06, 2022 27.64 27.72 26.65 26.82 6,748,612 -0.85(-3.08%)
Dec 05, 2022 27.86 28.06 27.60 27.67 5,210,063 -0.41(-1.45%)
Dec 02, 2022 27.89 28.23 27.71 28.08 5,551,289 -0.21(-0.74%)
Dec 01, 2022 28.53 28.64 28.21 28.29 6,076,619 -0.17(-0.60%)
Nov 30, 2022 27.48 28.48 27.21 28.46 10,854,429 +1.10(+4.02%)
Nov 29, 2022 27.81 28.05 27.31 27.36 8,181,490 -0.31(-1.13%)
Nov 28, 2022 28.19 28.22 27.59 27.67 7,046,869 -0.89(-3.12%)
Nov 25, 2022 28.23 29.12 28.15 28.57 6,338,497 +0.23(+0.80%)
Nov 23, 2022 27.59 28.58 26.82 28.34 18,725,410 +0.50(+1.80%)
Nov 22, 2022 27.69 27.87 27.13 27.84 15,835,156 +0.21(+0.75%)
Nov 21, 2022 27.63 27.76 27.17 27.63 11,280,464 -0.30(-1.09%)
Nov 18, 2022 27.52 28.06 27.37 27.93 9,729,409 +0.05(+0.17%)
Nov 17, 2022 27.34 27.91 26.82 27.88 10,538,289 +0.13(+0.48%)
Nov 16, 2022 28.61 28.68 27.46 27.75 9,654,160 -1.20(-4.16%)
Nov 15, 2022 29.28 29.45 28.75 28.95 8,963,276 +0.12(+0.43%)
Nov 14, 2022 28.58 29.29 28.49 28.83 8,632,429 -0.11(-0.39%)
Nov 11, 2022 27.78 29.07 27.75 28.94 12,056,917 +1.18(+4.27%)
Nov 10, 2022 27.43 27.76 27.12 27.76 12,519,437 +1.42(+5.40%)
Nov 09, 2022 27.00 27.15 26.26 26.34 7,993,700 -0.99(-3.64%)
Nov 08, 2022 27.48 27.83 27.18 27.33 9,205,098 +0.09(+0.35%)
Nov 07, 2022 26.86 27.40 26.78 27.24 9,313,770 +0.44(+1.63%)
Nov 04, 2022 25.93 26.82 25.79 26.80 14,246,522 +1.54(+6.11%)
Nov 03, 2022 25.30 25.50 24.82 25.26 5,724,464 -0.30(-1.19%)
Nov 02, 2022 26.32 25.56 25.56 6,110,867 -0.82(-3.12%)
Nov 01, 2022 26.47 26.59 25.93 26.39 5,396,672 +0.22(+0.83%)
Oct 31, 2022 26.33 26.42 26.08 26.17 5,702,318 -0.41(-1.53%)
Oct 28, 2022 25.85 26.64 25.85 26.58 8,478,919 +0.79(+3.05%)
Oct 27, 2022 26.30 26.44 25.69 25.79 6,750,572 -0.25(-0.95%)
Oct 26, 2022 25.70 26.63 25.62 26.04 7,321,143 -0.09(-0.36%)
Oct 25, 2022 25.50 26.14 25.43 26.13 7,531,607 +0.49(+1.92%)
Oct 24, 2022 25.58 25.82 25.33 25.64 5,953,179 +0.26(+1.01%)
Oct 21, 2022 24.37 25.42 24.23 25.38 8,332,233 +1.16(+4.77%)
Oct 20, 2022 24.28 24.96 24.15 24.23 6,154,077 +0.08(+0.31%)
Oct 19, 2022 23.93 24.40 23.93 24.15 6,390,877 -0.06(-0.24%)
Oct 18, 2022 24.95 25.11 23.88 24.21 7,917,673 -0.13(-0.54%)
Oct 17, 2022 24.51 24.92 24.07 24.34 9,332,029 +0.24(+0.98%)
Oct 14, 2022 24.74 24.97 24.06 24.10 11,294,286 -0.55(-2.23%)
Oct 13, 2022 22.92 24.94 22.81 24.65 12,446,021 +1.26(+5.39%)
Oct 12, 2022 23.55 23.71 23.33 23.39 8,334,918 -0.09(-0.36%)
Oct 11, 2022 23.70 23.99 23.31 23.48 7,691,583 -0.20(-0.84%)
Oct 10, 2022 23.95 24.12 23.31 23.68 6,921,304 -0.05(-0.20%)
Oct 07, 2022 24.42 24.49 23.59 23.72 10,890,512 -1.36(-5.44%)
Oct 06, 2022 25.18 25.62 25.06 25.09 8,882,615 -0.28(-1.12%)
Oct 05, 2022 24.79 25.53 24.75 25.37 7,870,720 +0.13(+0.53%)
Oct 04, 2022 24.99 25.45 24.91 25.24 9,335,638 +0.71(+2.90%)
Oct 03, 2022 24.01 24.74 23.77 24.53 9,417,952 +0.92(+3.89%)
Sep 30, 2022 23.70 24.33 23.56 23.61 9,349,883 -0.11(-0.48%)
Sep 29, 2022 23.84 23.84 23.44 23.72 8,724,068 -0.54(-2.23%)
Sep 28, 2022 23.58 24.34 23.56 24.26 7,996,057 +0.60(+2.52%)
Sep 27, 2022 24.05 24.23 23.53 23.67 6,281,369 +0.02(+0.08%)
Sep 26, 2022 23.75 24.16 23.51 23.65 9,364,835 -0.37(-1.54%)
Sep 23, 2022 23.96 24.13 23.61 24.02 9,126,772 -0.34(-1.40%)
Sep 22, 2022 24.60 24.85 24.34 24.36 9,262,727 -0.27(-1.12%)
Sep 21, 2022 25.22 25.52 24.63 24.63 9,376,079 -0.43(-1.70%)
Sep 20, 2022 25.14 25.22 24.72 25.06 10,400,129 -0.47(-1.86%)
Sep 19, 2022 25.56 25.88 25.19 25.53 10,311,035 -0.27(-1.03%)
Sep 16, 2022 25.34 25.93 25.13 25.80 41,731,624 +0.27(+1.08%)
Sep 15, 2022 25.46 25.97 25.22 25.52 12,164,497 -0.09(-0.37%)
Sep 14, 2022 25.65 25.87 25.33 25.62 9,583,064 +0.08(+0.30%)
Sep 13, 2022 25.95 26.24 25.40 25.54 10,953,451 -1.23(-4.60%)
Sep 12, 2022 26.72 27.14 26.68 26.77 9,993,500 +0.23(+0.88%)
Sep 09, 2022 26.03 26.63 26.01 26.54 9,548,343 +0.71(+2.76%)
Sep 08, 2022 25.55 25.94 25.30 25.83 12,590,793 +0.03(+0.11%)
Sep 07, 2022 25.55 25.92 25.23 25.80 10,689,980 +0.13(+0.51%)
Sep 06, 2022 25.93 26.22 25.50 25.67 14,301,233 -0.29(-1.12%)
Sep 02, 2022 26.84 26.93 25.85 25.96 13,182,860 -0.50(-1.88%)
Sep 01, 2022 26.54 26.77 25.88 26.46 17,794,486 -0.51(-1.88%)
Aug 31, 2022 27.70 28.38 26.93 26.96 30,041,556 -2.24(-7.68%)
Aug 30, 2022 29.84 29.88 29.06 29.21 16,451,094 -0.40(-1.36%)
Aug 29, 2022 29.16 30.04 29.14 29.61 11,293,231 +0.13(+0.45%)
Aug 26, 2022 31.38 31.54 29.46 29.48 15,027,355 -2.89(-8.94%)
Aug 25, 2022 31.48 32.42 31.43 32.37 7,917,618 +1.17(+3.76%)
Aug 24, 2022 31.18 31.42 30.92 31.20 6,886,569 -0.17(-0.54%)
Aug 23, 2022 31.37 31.91 31.31 31.37 6,186,628 -0.01(-0.03%)
Aug 22, 2022 31.67 31.75 31.26 31.38 6,854,110 -0.77(-2.40%)
Aug 19, 2022 32.45 32.52 31.61 32.15 10,265,262 -0.94(-2.84%)
Aug 18, 2022 32.52 33.17 32.19 33.09 6,377,551 +0.86(+2.68%)
Aug 17, 2022 32.29 32.56 31.95 32.22 7,489,311 -0.18(-0.55%)
Aug 16, 2022 32.21 32.71 32.15 32.40 7,033,279 +0.09(+0.29%)
Aug 15, 2022 32.28 32.63 32.06 32.31 4,818,331 -0.23(-0.72%)
Aug 12, 2022 32.32 32.57 31.98 32.54 5,844,948 +0.40(+1.26%)
Aug 11, 2022 31.77 32.66 31.77 32.14 7,543,100 +0.23(+0.71%)
Aug 10, 2022 31.09 32.25 31.04 31.91 7,908,239 +1.40(+4.59%)
Aug 09, 2022 31.16 31.22 30.10 30.51 9,770,126 -0.90(-2.87%)
Aug 08, 2022 31.74 31.98 31.32 31.41 6,017,867 -0.12(-0.39%)
Aug 05, 2022 30.77 31.92 30.73 31.54 6,946,651 +0.30(+0.96%)
Aug 04, 2022 30.88 31.25 30.63 31.24 6,984,975 +0.28(+0.91%)
Aug 03, 2022 31.10 31.25 30.33 30.95 7,532,111 +0.21(+0.67%)
Aug 02, 2022 31.28 31.28 30.47 30.75 6,150,357 -0.87(-2.76%)
Aug 01, 2022 31.04 31.77 31.00 31.62 6,815,498 +0.26(+0.84%)
Jul 29, 2022 30.99 31.39 30.53 31.36 9,007,509 +0.47(+1.52%)
Jul 28, 2022 30.68 31.20 30.33 30.89 5,018,884 +0.25(+0.83%)
Jul 27, 2022 30.23 30.83 29.91 30.63 7,447,329 +0.63(+2.10%)
Jul 26, 2022 30.55 30.66 29.94 30.01 6,289,372 -0.61(-1.99%)
Jul 25, 2022 30.65 30.73 30.24 30.62 4,772,736 +0.12(+0.40%)
Jul 22, 2022 31.18 31.53 30.34 30.49 8,048,826 -0.93(-2.96%)
Jul 21, 2022 30.82 31.48 30.56 31.42 7,374,694 +0.49(+1.58%)
Jul 20, 2022 30.90 31.43 30.59 30.94 5,906,326 +0.10(+0.34%)
Jul 19, 2022 30.01 30.89 29.99 30.83 9,320,739 +1.25(+4.22%)
Jul 18, 2022 30.04 30.43 29.46 29.58 8,026,851 -0.15(-0.51%)
Jul 15, 2022 29.69 29.80 29.41 29.73 7,563,967 +0.45(+1.54%)
Jul 14, 2022 28.66 29.38 28.42 29.28 7,955,811 +0.11(+0.39%)
Jul 13, 2022 28.89 29.48 28.65 29.17 7,786,907 -0.25(-0.86%)
Jul 12, 2022 29.54 30.00 29.16 29.42 10,402,365 -0.07(-0.22%)
Jul 11, 2022 29.64 29.89 29.38 29.49 6,243,594 -0.67(-2.21%)
Jul 08, 2022 29.98 30.45 29.64 30.16 7,011,455 +0.31(+1.04%)
Jul 07, 2022 29.72 30.05 29.55 29.85 7,476,145 +0.57(+1.96%)
Jul 06, 2022 29.62 29.77 28.89 29.27 8,844,271 -0.35(-1.17%)
Jul 05, 2022 29.03 29.64 28.18 29.62 14,878,091 -0.31(-1.04%)
Jul 01, 2022 30.68 30.87 29.56 29.93 12,992,644 -0.85(-2.78%)
Jun 30, 2022 30.94 31.37 30.63 30.79 11,583,584 -0.78(-2.47%)
Jun 29, 2022 32.25 32.28 31.40 31.56 6,376,786 -0.78(-2.41%)
Jun 28, 2022 33.25 33.53 32.10 32.34 7,694,480 -0.86(-2.60%)
Jun 27, 2022 33.28 33.57 33.01 33.21 6,180,708 +0.12(+0.37%)
Jun 24, 2022 32.17 33.11 32.13 33.09 11,215,609 +1.28(+4.02%)
Jun 23, 2022 31.85 31.98 31.38 31.81 7,809,589 +0.12(+0.39%)
Jun 22, 2022 31.63 32.04 31.37 31.69 11,395,299 -0.52(-1.60%)
Jun 21, 2022 32.36 32.77 31.99 32.20 12,008,027 +0.70(+2.21%)
Jun 17, 2022 30.88 31.75 30.64 31.51 21,887,066 +0.79(+2.57%)
Jun 16, 2022 31.60 31.62 30.34 30.72 14,264,739 -1.60(-4.94%)
Jun 15, 2022 32.17 32.81 31.81 32.32 13,504,390 +0.62(+1.96%)
Jun 14, 2022 31.84 32.05 31.33 31.70 11,467,104 -0.01(-0.03%)
Jun 13, 2022 32.31 32.57 31.55 31.71 12,899,595 -1.43(-4.31%)
Jun 10, 2022 33.71 34.02 33.10 33.13 10,140,625 -1.31(-3.79%)
Jun 09, 2022 35.54 35.80 34.42 34.44 8,569,437 -1.20(-3.37%)
Jun 08, 2022 36.64 36.64 35.55 35.64 11,590,512 -1.32(-3.58%)
Jun 07, 2022 36.51 37.07 36.23 36.96 6,985,369 +0.08(+0.23%)
Jun 06, 2022 37.39 37.88 36.66 36.88 8,614,167 -0.27(-0.73%)
Jun 03, 2022 36.72 37.59 36.65 37.15 7,377,639 -0.07(-0.20%)
Jun 02, 2022 37.24 37.51 36.59 37.23 13,212,802 -0.42(-1.12%)
Jun 01, 2022 37.10 38.07 36.44 37.65 20,723,808 +1.40(+3.86%)
May 31, 2022 36.11 36.87 35.70 36.25 28,780,712 +0.08(+0.23%)
May 27, 2022 35.46 36.53 35.46 36.16 15,902,576 +1.85(+5.38%)
May 26, 2022 33.34 34.49 33.15 34.31 11,572,940 +1.12(+3.37%)
May 25, 2022 32.22 33.66 32.09 33.19 12,283,380 +0.75(+2.30%)
May 24, 2022 32.45 32.54 31.63 32.45 10,301,797 -0.27(-0.83%)
May 23, 2022 32.45 32.78 31.89 32.72 13,652,856 +0.38(+1.18%)
May 20, 2022 33.37 33.44 31.22 32.34 15,553,252 -1.01(-3.02%)
May 19, 2022 33.94 34.18 32.73 33.34 14,838,190 -1.05(-3.04%)
May 18, 2022 36.39 36.41 34.26 34.39 14,176,699 -2.59(-6.99%)
May 17, 2022 35.82 37.05 35.65 36.97 14,553,429 +1.97(+5.63%)
May 16, 2022 34.43 35.33 34.00 35.00 9,045,603 +0.68(+1.98%)
May 13, 2022 33.73 34.52 33.57 34.32 9,459,563 +0.88(+2.62%)
May 12, 2022 33.20 33.94 32.66 33.45 12,342,951 -0.02(-0.06%)
May 11, 2022 34.69 35.21 33.40 33.46 10,861,679 -1.57(-4.48%)
May 10, 2022 35.33 36.18 34.93 35.03 15,554,990 +0.49(+1.43%)
May 09, 2022 33.74 34.73 33.72 34.54 10,690,056 -0.07(-0.22%)
May 06, 2022 34.85 35.13 33.89 34.61 10,834,700 -0.77(-2.16%)
May 05, 2022 36.33 36.49 35.00 35.38 8,866,110 -1.38(-3.76%)
May 04, 2022 35.57 36.88 35.13 36.76 10,884,085 +1.37(+3.88%)
May 03, 2022 34.48 35.61 34.42 35.39 8,259,437 +0.80(+2.32%)
May 02, 2022 34.17 34.59 33.60 34.58 10,101,243 +0.40(+1.17%)
Apr 29, 2022 34.86 35.65 34.12 34.18 10,704,838 -0.89(-2.53%)
Apr 28, 2022 34.50 35.39 34.17 35.07 8,166,149 +1.05(+3.10%)
Apr 27, 2022 33.97 34.68 33.68 34.02 10,059,372 +0.10(+0.30%)
Apr 26, 2022 34.32 34.76 33.90 33.91 11,345,812 -0.62(-1.78%)
Apr 25, 2022 34.16 34.58 33.80 34.53 10,621,958 +0.20(+0.57%)
Apr 22, 2022 35.57 35.57 34.30 34.33 9,909,420 -1.40(-3.92%)
Apr 21, 2022 36.62 36.87 35.67 35.73 10,178,571 -1.02(-2.77%)
Apr 20, 2022 36.39 37.12 36.38 36.75 11,867,141 +0.64(+1.78%)
Apr 19, 2022 35.90 36.27 35.69 36.11 9,235,031 +0.24(+0.68%)
Apr 18, 2022 35.03 36.10 35.02 35.86 13,549,364 +0.90(+2.56%)
Apr 14, 2022 35.41 35.55 34.95 34.97 10,240,291 -0.44(-1.24%)
Apr 13, 2022 35.20 35.65 35.17 35.41 10,743,788 +0.05(+0.13%)
Apr 12, 2022 35.96 36.90 35.23 35.36 14,850,515 -0.28(-0.79%)
Apr 11, 2022 35.87 36.60 35.48 35.64 16,534,003 -0.41(-1.14%)
Apr 08, 2022 36.50 37.48 35.72 36.05 35,670,956 -1.33(-3.57%)
Apr 07, 2022 36.42 38.70 36.11 37.38 101,185,704 +4.81(+14.75%)
Apr 06, 2022 33.18 33.35 32.16 32.58 18,730,916 -1.02(-3.03%)
Apr 05, 2022 33.82 34.30 33.44 33.60 11,369,178 -0.60(-1.75%)
Apr 04, 2022 33.39 34.23 33.34 34.19 19,775,378 +0.97(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.