Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 25.54 25.93 25.49 25.86 8,556,047 +0.17(+0.65%)
Oct 30, 2023 25.53 25.85 25.44 25.69 5,554,419 +0.31(+1.24%)
Oct 27, 2023 25.79 25.82 25.21 25.38 5,563,849 -0.32(-1.26%)
Oct 26, 2023 25.53 25.88 25.41 25.70 9,373,936 +0.14(+0.54%)
Oct 25, 2023 25.53 25.79 25.44 25.56 4,327,355 -0.13(-0.50%)
Oct 24, 2023 25.60 25.78 25.46 25.69 6,543,976 +0.27(+1.08%)
Oct 23, 2023 25.48 25.74 25.23 25.42 4,666,324 -0.13(-0.50%)
Oct 20, 2023 25.99 26.07 25.53 25.54 6,147,327 -0.43(-1.66%)
Oct 19, 2023 26.52 26.61 25.88 25.98 7,214,796 -0.58(-2.18%)
Oct 18, 2023 26.40 26.75 26.34 26.56 9,293,674 -0.06(-0.22%)
Oct 17, 2023 26.23 26.75 26.19 26.61 7,172,015 +0.22(+0.82%)
Oct 16, 2023 26.22 26.52 26.17 26.40 6,776,745 +0.37(+1.43%)
Oct 13, 2023 26.24 26.31 25.93 26.02 6,209,366 -0.25(-0.93%)
Oct 12, 2023 26.35 26.40 26.10 26.27 7,179,072 -0.08(-0.30%)
Oct 11, 2023 26.12 26.56 25.99 26.35 11,520,479 +0.39(+1.51%)
Oct 10, 2023 25.81 26.12 25.74 25.96 10,178,681 +0.34(+1.34%)
Oct 09, 2023 25.40 25.76 25.13 25.61 7,457,715 +0.18(+0.69%)
Oct 06, 2023 25.62 25.71 25.28 25.44 8,559,851 -0.32(-1.26%)
Oct 05, 2023 25.40 25.91 25.40 25.76 12,160,069 +0.19(+0.73%)
Oct 04, 2023 25.75 25.75 25.36 25.57 8,585,141 -0.09(-0.34%)
Oct 03, 2023 25.67 26.13 25.56 25.66 14,902,839 +0.45(+1.79%)
Oct 02, 2023 25.18 25.57 25.10 25.21 8,703,649 -0.03(-0.12%)
Sep 29, 2023 25.28 25.70 25.21 25.24 12,700,600 +0.13(+0.51%)
Sep 28, 2023 24.85 25.36 24.77 25.11 8,683,226 -0.07(-0.27%)
Sep 27, 2023 25.39 25.51 25.11 25.18 6,788,150 -0.08(-0.31%)
Sep 26, 2023 25.65 25.74 25.24 25.26 8,957,798 -0.57(-2.21%)
Sep 25, 2023 25.71 25.99 25.75 25.83 9,685,666 -0.46(-1.76%)
Sep 22, 2023 26.44 26.57 26.27 26.29 7,145,365 -0.03(-0.11%)
Sep 21, 2023 26.57 26.75 26.30 26.32 7,282,283 -0.26(-0.96%)
Sep 20, 2023 27.20 27.24 26.57 26.57 8,203,111 -0.50(-1.85%)
Sep 19, 2023 26.85 27.16 26.80 27.08 8,598,897 +0.25(+0.92%)
Sep 18, 2023 26.77 26.99 26.63 26.83 10,477,912 -0.02(-0.07%)
Sep 15, 2023 27.38 27.38 26.61 26.85 15,172,358 -0.47(-1.73%)
Sep 14, 2023 26.40 27.38 26.32 27.32 16,722,437 -0.50(-1.80%)
Sep 13, 2023 28.40 28.56 27.81 27.82 12,553,268 -0.60(-2.11%)
Sep 12, 2023 28.61 28.93 28.40 28.42 8,933,291 -0.35(-1.22%)
Sep 11, 2023 28.91 29.11 28.74 28.77 7,395,762 +0.11(+0.37%)
Sep 08, 2023 28.62 28.98 28.55 28.67 6,105,130 +0.13(+0.44%)
Sep 07, 2023 29.00 29.22 28.47 28.54 9,803,647 -0.79(-2.69%)
Sep 06, 2023 29.16 29.50 29.04 29.33 6,713,211 -0.01(-0.03%)
Sep 05, 2023 29.37 29.57 29.08 29.34 8,621,957 -0.22(-0.76%)
Sep 01, 2023 29.15 29.85 29.04 29.56 9,883,144 +0.64(+2.22%)
Aug 31, 2023 28.52 29.03 28.39 28.92 10,235,214 +0.41(+1.43%)
Aug 30, 2023 28.25 28.58 27.11 28.51 23,077,730 -2.02(-6.63%)
Aug 29, 2023 30.52 31.01 30.43 30.53 9,908,635 +0.04(+0.13%)
Aug 28, 2023 30.12 30.65 30.10 30.50 4,396,178 +0.48(+1.59%)
Aug 25, 2023 30.25 30.25 29.55 30.02 5,164,647 +0.09(+0.29%)
Aug 24, 2023 30.45 30.53 29.90 29.93 5,306,169 -0.39(-1.28%)
Aug 23, 2023 30.39 30.53 30.07 30.32 5,197,574 +0.13(+0.42%)
Aug 22, 2023 30.60 30.69 29.85 30.19 5,221,147 -0.26(-0.86%)
Aug 21, 2023 30.24 30.51 30.21 30.46 3,302,470 +0.22(+0.74%)
Aug 18, 2023 30.01 30.39 29.85 30.23 4,983,216 +0.10(+0.32%)
Aug 17, 2023 30.56 30.63 30.05 30.14 6,317,007 -0.33(-1.09%)
Aug 16, 2023 30.87 30.97 30.39 30.47 4,649,409 -0.53(-1.70%)
Aug 15, 2023 30.97 31.28 30.87 30.99 6,057,067 -0.22(-0.72%)
Aug 14, 2023 31.87 31.88 31.09 31.22 9,113,603 -0.68(-2.14%)
Aug 11, 2023 31.98 32.34 31.88 31.90 4,476,185 -0.19(-0.61%)
Aug 10, 2023 32.18 32.36 31.84 32.09 4,606,458 +0.16(+0.49%)
Aug 09, 2023 32.10 32.24 31.87 31.94 4,840,974 -0.25(-0.79%)
Aug 08, 2023 31.82 32.22 31.55 32.19 5,477,690 +0.31(+0.98%)
Aug 07, 2023 31.78 32.15 31.74 31.88 4,127,123 +0.31(+0.99%)
Aug 04, 2023 31.88 32.00 31.54 31.57 3,786,816 -0.26(-0.83%)
Aug 03, 2023 31.42 32.01 31.29 31.83 4,263,478 +0.19(+0.62%)
Aug 02, 2023 31.80 31.98 31.60 31.63 5,314,333 -0.44(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.