Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2023 29.99 0 -0.01(-0.03%)
Nov 14, 2023 29.99 30.00 29.98 30.00 236,338 +0.01(+0.03%)
Nov 13, 2023 29.98 29.99 29.98 29.99 513,651 +0.01(+0.03%)
Nov 10, 2023 29.84 29.99 29.82 29.98 1,819,605 +0.12(+0.40%)
Nov 09, 2023 29.87 29.90 29.86 29.86 408,684 -0.03(-0.10%)
Nov 08, 2023 29.93 29.93 29.88 29.89 140,012 -0.02(-0.07%)
Nov 07, 2023 29.91 29.93 29.88 29.91 291,687 -0.03(-0.10%)
Nov 06, 2023 29.88 29.94 29.85 29.94 829,459 +0.06(+0.20%)
Nov 03, 2023 29.92 29.97 29.87 29.88 695,135 -0.05(-0.17%)
Nov 02, 2023 29.88 29.94 29.79 29.93 558,605 +0.12(+0.40%)
Nov 01, 2023 29.83 29.88 29.79 29.81 414,878 -0.03(-0.10%)
Oct 31, 2023 29.83 29.90 29.83 29.84 162,429 +0.01(+0.03%)
Oct 30, 2023 29.87 29.87 29.81 29.83 188,779 +0.01(+0.03%)
Oct 27, 2023 29.79 29.83 29.79 29.82 112,417 +0.01(+0.03%)
Oct 26, 2023 29.82 29.86 29.80 29.81 413,070 +0.05(+0.17%)
Oct 25, 2023 29.76 29.83 29.76 29.76 397,898 -0.02(-0.07%)
Oct 24, 2023 29.84 29.85 29.76 29.78 183,728 +0.03(+0.10%)
Oct 23, 2023 29.78 29.78 29.74 29.75 217,586 -0.05(-0.17%)
Oct 20, 2023 29.84 29.84 29.80 29.80 112,941 -0.02(-0.07%)
Oct 19, 2023 29.85 29.85 29.78 29.82 245,838 +0.05(+0.17%)
Oct 18, 2023 29.83 29.90 29.77 29.77 285,795 -0.08(-0.27%)
Oct 17, 2023 29.85 29.95 29.84 29.85 160,566 +0.03(+0.10%)
Oct 16, 2023 29.74 29.83 29.73 29.82 200,227 +0.10(+0.34%)
Oct 13, 2023 29.80 29.82 29.72 29.72 181,034 -0.04(-0.13%)
Oct 12, 2023 29.76 29.79 29.75 29.76 238,459 +0.00(+0.00%)
Oct 11, 2023 29.76 29.80 29.76 29.76 130,112 +0.00(+0.00%)
Oct 10, 2023 29.78 29.78 29.76 29.76 305,563 +0.00(+0.00%)
Oct 09, 2023 29.78 29.82 29.76 29.76 299,789 -0.05(-0.17%)
Oct 06, 2023 29.77 29.82 29.66 29.81 154,948 +0.03(+0.10%)
Oct 05, 2023 29.80 29.84 29.78 29.78 381,145 -0.02(-0.07%)
Oct 04, 2023 29.79 29.84 29.79 29.80 282,152 -0.03(-0.10%)
Oct 03, 2023 29.79 29.84 29.78 29.83 404,036 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.