Skip to main content

Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 97.15 97.61 96.73 96.77 1,101,926 -0.19(-0.19%)
Aug 30, 2023 96.36 98.44 96.36 96.96 1,268,941 +0.89(+0.93%)
Aug 29, 2023 96.21 96.32 95.58 96.06 1,129,849 +0.29(+0.30%)
Aug 28, 2023 95.86 96.58 95.36 95.78 1,114,168 +0.06(+0.06%)
Aug 25, 2023 95.69 96.11 94.81 95.72 800,038 +0.64(+0.67%)
Aug 24, 2023 96.13 96.30 95.02 95.08 1,225,214 -0.93(-0.97%)
Aug 23, 2023 95.93 96.10 94.71 96.01 1,507,644 +0.38(+0.39%)
Aug 22, 2023 93.67 96.06 93.41 95.64 1,797,303 +1.77(+1.88%)
Aug 21, 2023 94.04 94.45 93.33 93.87 1,484,736 -0.26(-0.27%)
Aug 18, 2023 92.39 94.28 92.39 94.13 1,312,609 +1.45(+1.57%)
Aug 17, 2023 94.23 94.30 92.52 92.68 1,788,412 -1.34(-1.43%)
Aug 16, 2023 95.34 95.67 93.70 94.02 1,310,462 -1.34(-1.41%)
Aug 15, 2023 96.01 96.23 94.76 95.36 1,223,230 -1.20(-1.24%)
Aug 14, 2023 96.62 97.48 95.75 96.56 1,464,448 +0.42(+0.43%)
Aug 11, 2023 97.69 97.69 95.55 96.14 2,350,034 -1.20(-1.23%)
Aug 10, 2023 98.83 99.89 96.83 97.35 2,199,552 -1.33(-1.35%)
Aug 09, 2023 100.09 100.13 98.30 98.68 1,709,892 -1.08(-1.09%)
Aug 08, 2023 102.45 102.56 99.63 99.76 1,608,822 -2.66(-2.60%)
Aug 07, 2023 101.77 102.93 101.54 102.42 1,392,236 +1.15(+1.14%)
Aug 04, 2023 102.73 104.03 101.17 101.27 1,424,885 -0.27(-0.26%)
Aug 03, 2023 101.00 102.67 100.85 101.54 1,159,142 +0.08(+0.08%)
Aug 02, 2023 102.27 102.40 100.92 101.46 1,527,081 -0.75(-0.74%)
Aug 01, 2023 102.70 102.83 101.33 102.21 1,542,632 -0.45(-0.44%)
Jul 31, 2023 101.13 103.22 100.38 102.67 2,078,468 +1.53(+1.52%)
Jul 28, 2023 101.85 102.18 99.70 101.13 2,556,228 -0.12(-0.12%)
Jul 27, 2023 100.95 103.22 100.86 101.25 3,331,400 +0.44(+0.43%)
Jul 26, 2023 104.57 106.33 100.01 100.81 4,399,720 -3.21(-3.09%)
Jul 25, 2023 112.38 116.29 101.72 104.02 6,476,933 -7.62(-6.82%)
Jul 24, 2023 111.89 111.95 110.25 111.64 1,419,931 -0.27(-0.24%)
Jul 21, 2023 112.47 112.58 111.79 111.91 872,686 -0.32(-0.28%)
Jul 20, 2023 111.71 112.44 111.18 112.23 888,086 +0.90(+0.81%)
Jul 19, 2023 110.96 111.81 110.74 111.33 1,100,112 +0.33(+0.29%)
Jul 18, 2023 112.31 112.31 110.76 111.00 842,627 -0.95(-0.85%)
Jul 17, 2023 111.45 112.55 111.34 111.95 811,370 +0.29(+0.26%)
Jul 14, 2023 111.21 111.70 110.21 111.66 814,688 +0.67(+0.61%)
Jul 13, 2023 111.60 111.85 110.59 110.99 759,090 -0.36(-0.32%)
Jul 12, 2023 109.69 111.75 109.38 111.34 1,380,008 +1.86(+1.70%)
Jul 11, 2023 111.22 111.58 108.71 109.48 1,951,560 -1.71(-1.54%)
Jul 10, 2023 111.71 112.87 111.08 111.20 1,055,656 -0.38(-0.34%)
Jul 07, 2023 113.38 113.38 111.47 111.57 737,207 -1.77(-1.56%)
Jul 06, 2023 112.71 113.47 112.29 113.35 728,500 +0.11(+0.10%)
Jul 05, 2023 113.57 113.93 112.52 113.24 859,430 -0.81(-0.71%)
Jul 03, 2023 112.91 114.77 112.50 114.05 679,694 +0.17(+0.15%)
Jun 30, 2023 113.32 113.94 112.47 113.88 1,242,919 +1.05(+0.93%)
Jun 29, 2023 111.76 112.94 111.23 112.83 900,636 +0.77(+0.69%)
Jun 28, 2023 112.47 112.47 110.48 112.06 1,445,085 -1.18(-1.04%)
Jun 27, 2023 113.93 114.35 112.65 113.24 864,015 -0.36(-0.31%)
Jun 26, 2023 113.52 113.82 112.42 113.59 770,499 -0.03(-0.03%)
Jun 23, 2023 113.96 114.92 113.33 113.62 2,114,682 -0.31(-0.27%)
Jun 22, 2023 112.51 113.96 112.51 113.93 876,391 +1.62(+1.45%)
Jun 21, 2023 112.47 112.59 111.65 112.31 1,279,035 +0.06(+0.05%)
Jun 20, 2023 113.73 114.05 112.23 112.25 1,812,578 -1.03(-0.91%)
Jun 16, 2023 113.93 114.40 113.01 113.28 1,544,070 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.