Indicators

Innovative Industrial Properties (NY: IIPR )

93.88 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.20	80.57	77.07	79.43	868,157	+5.29(+7.14%)
Feb 27, 2023	75.20	75.55	73.56	74.14	342,328	+0.34(+0.46%)
Feb 24, 2023	75.02	75.02	72.95	73.79	320,841	-2.23(-2.93%)
Feb 23, 2023	75.82	76.48	74.34	76.02	279,894	+0.52(+0.69%)
Feb 22, 2023	75.46	76.35	75.11	75.50	435,522	+0.24(+0.32%)
Feb 21, 2023	77.38	77.66	74.63	75.26	410,846	-2.69(-3.45%)
Feb 17, 2023	79.00	79.00	76.27	77.94	527,276	-0.67(-0.86%)
Feb 16, 2023	80.05	80.34	78.59	78.62	262,464	-2.71(-3.34%)
Feb 15, 2023	80.63	81.63	79.47	81.33	257,288	+0.40(+0.49%)
Feb 14, 2023	80.42	81.92	79.56	80.94	180,238	+0.06(+0.08%)
Feb 13, 2023	79.99	80.91	79.05	80.87	184,329	+1.57(+1.98%)
Feb 10, 2023	78.78	79.86	77.80	79.30	321,005	+0.26(+0.33%)
Feb 09, 2023	81.74	82.54	78.74	79.04	200,238	-2.04(-2.52%)
Feb 08, 2023	82.38	82.96	81.08	81.08	161,347	-1.10(-1.34%)
Feb 07, 2023	82.25	83.54	80.27	82.18	308,025	-0.46(-0.55%)
Feb 06, 2023	82.35	83.77	81.85	82.64	237,088	-1.02(-1.22%)
Feb 03, 2023	83.03	85.51	82.38	83.67	314,511	-1.32(-1.55%)
Feb 02, 2023	83.88	86.01	83.51	84.99	490,296	+2.81(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.