Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.700 +0.060 (+0.90%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.453 1.544 1.381 1.490 81,253 +0.04(+2.50%)
Jun 27, 2002 1.671 1.680 1.453 1.453 77,950 -0.31(-17.53%)
Jun 26, 2002 1.835 1.853 1.599 1.762 73,877 -0.10(-5.37%)
Jun 25, 2002 1.853 1.953 1.844 1.862 25,543 -0.09(-4.65%)
Jun 21, 2002 2.044 2.180 1.953 1.953 38,094 -0.05(-2.71%)
Jun 20, 2002 1.962 2.089 1.907 2.007 43,709 +0.03(+1.38%)
Jun 19, 2002 2.007 2.080 1.862 1.980 44,260 -0.12(-5.63%)
Jun 18, 2002 2.225 2.271 2.007 2.098 55,600 -0.20(-8.70%)
Jun 17, 2002 2.180 2.352 1.817 2.298 91,162 +0.03(+1.20%)
Jun 14, 2002 2.280 2.316 2.089 2.271 79,382 -0.28(-11.03%)
Jun 12, 2002 2.643 2.679 2.452 2.552 79,272 -0.11(-4.10%)
Jun 11, 2002 2.661 2.725 2.598 2.661 57,252 -0.09(-3.30%)
Jun 10, 2002 2.643 2.816 2.643 2.752 39,415 -0.07(-2.57%)
Jun 07, 2002 2.679 3.179 2.543 2.825 94,465 +0.01(+0.32%)
Jun 06, 2002 2.861 2.906 2.688 2.816 31,268 -0.09(-3.12%)
Jun 05, 2002 3.106 3.197 2.770 2.906 33,030 +0.09(+3.23%)
May 31, 2002 2.543 3.179 2.543 2.816 91,493 +0.05(+1.97%)
May 28, 2002 2.725 2.906 2.725 2.761 64,078 -0.16(-5.59%)
May 27, 2002 3.124 3.179 2.816 2.925 68,482 +0.00(+0.00%)
May 24, 2002 3.124 3.179 2.816 2.925 68,482 -0.21(-6.67%)
May 23, 2002 3.624 3.624 2.979 3.134 92,043 -0.41(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.