Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

16.44 +0.41 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.738 10.14 9.738 10.14 1,823,615 +0.28(+2.83%)
Jan 30, 2003 9.892 10.05 9.833 9.863 1,094,278 -0.07(-0.74%)
Jan 29, 2003 9.921 10.10 9.848 9.936 1,486,161 -0.18(-1.82%)
Jan 28, 2003 10.03 10.28 10.01 10.12 1,293,213 +0.16(+1.62%)
Jan 27, 2003 10.14 10.31 9.921 9.958 1,571,613 -0.33(-3.21%)
Jan 24, 2003 10.52 10.60 10.22 10.29 1,611,618 -0.30(-2.85%)
Jan 23, 2003 10.58 10.77 10.58 10.59 1,220,143 -0.05(-0.48%)
Jan 22, 2003 10.83 10.83 10.44 10.64 1,943,902 -0.22(-2.03%)
Jan 21, 2003 11.02 11.07 10.83 10.86 1,437,175 -0.10(-0.87%)
Jan 17, 2003 11.04 11.13 10.30 10.96 1,828,242 -0.20(-1.78%)
Jan 16, 2003 11.13 11.17 11.08 11.16 1,661,147 +0.07(+0.66%)
Jan 15, 2003 11.20 11.21 10.98 11.08 1,878,452 -0.12(-1.05%)
Jan 14, 2003 10.98 11.20 10.91 11.20 2,014,250 +0.29(+2.70%)
Jan 13, 2003 11.21 11.21 10.91 10.91 1,740,885 -0.29(-2.62%)
Jan 10, 2003 11.19 11.28 11.02 11.20 1,496,502 +0.00(+0.00%)
Jan 09, 2003 11.08 11.21 11.02 11.20 1,685,504 +0.09(+0.79%)
Jan 08, 2003 10.80 11.17 10.80 11.11 1,637,879 +0.31(+2.86%)
Jan 07, 2003 11.10 11.10 10.62 10.80 1,985,267 -0.29(-2.65%)
Jan 06, 2003 10.51 11.19 10.51 11.10 2,883,196 +0.51(+4.86%)
Jan 03, 2003 10.69 10.82 10.51 10.58 1,433,229 -0.15(-1.44%)
Jan 02, 2003 10.29 10.74 10.29 10.74 2,031,259 +0.52(+5.11%)
Dec 31, 2002 10.01 10.24 9.995 10.22 870,034 +0.18(+1.83%)
Dec 30, 2002 9.958 10.05 9.885 10.03 958,480 +0.01(+0.15%)
Dec 27, 2002 9.995 10.09 9.929 10.02 857,515 -0.05(-0.51%)
Dec 26, 2002 10.01 10.13 9.936 10.07 1,204,495 +0.09(+0.88%)
Dec 24, 2002 9.848 10.03 9.848 9.980 893,574 -0.10(-0.95%)
Dec 23, 2002 9.995 10.24 9.921 10.08 1,829,466 +0.15(+1.56%)
Dec 20, 2002 10.03 10.36 9.921 9.921 4,209,882 -0.18(-1.82%)
Dec 19, 2002 10.24 10.29 10.02 10.11 3,920,052 -0.12(-1.22%)
Dec 18, 2002 10.14 10.37 10.14 10.23 1,539,228 +0.01(+0.14%)
Dec 17, 2002 10.11 10.42 10.07 10.22 2,447,906 +0.07(+0.72%)
Dec 16, 2002 9.774 10.14 9.694 10.14 1,626,721 +0.32(+3.22%)
Dec 13, 2002 10.04 10.11 9.818 9.826 1,729,591 -0.21(-2.05%)
Dec 12, 2002 9.738 10.11 9.738 10.03 1,568,891 +0.29(+3.02%)
Dec 11, 2002 9.627 9.870 9.517 9.738 1,097,680 +0.05(+0.53%)
Dec 10, 2002 9.407 9.686 9.341 9.686 1,353,764 +0.21(+2.17%)
Dec 09, 2002 9.407 9.547 9.304 9.480 953,717 +0.04(+0.39%)
Dec 06, 2002 9.260 9.473 9.245 9.444 1,078,630 -0.07(-0.77%)
Dec 05, 2002 9.333 9.627 9.297 9.517 1,016,990 +0.31(+3.35%)
Dec 04, 2002 9.554 9.561 9.208 9.208 2,150,320 -0.41(-4.28%)
Dec 03, 2002 9.863 9.914 9.480 9.620 1,392,000 -0.24(-2.46%)
Dec 02, 2002 10.14 10.23 9.848 9.863 2,041,056 -0.29(-2.82%)
Nov 29, 2002 9.885 10.20 9.782 10.15 761,858 +0.24(+2.37%)
Nov 27, 2002 9.973 9.995 9.760 9.914 1,293,757 -0.13(-1.32%)
Nov 26, 2002 9.885 10.28 9.885 10.05 1,844,434 -0.08(-0.80%)
Nov 25, 2002 10.02 10.35 9.738 10.13 1,795,041 +0.12(+1.17%)
Nov 22, 2002 9.811 10.11 9.804 10.01 1,849,741 +0.15(+1.49%)
Nov 21, 2002 9.370 9.995 9.319 9.863 3,598,926 +0.63(+6.85%)
Nov 20, 2002 9.186 9.311 9.003 9.231 1,572,565 +0.06(+0.64%)
Nov 19, 2002 8.856 9.245 8.790 9.172 1,718,025 +0.35(+3.91%)
Nov 18, 2002 9.186 9.186 8.738 8.826 2,643,712 -0.40(-4.30%)
Nov 15, 2002 8.745 9.223 8.745 9.223 2,124,331 +0.38(+4.32%)
Nov 14, 2002 8.378 8.863 8.378 8.841 1,743,062 +0.32(+3.71%)
Nov 13, 2002 8.363 8.723 8.224 8.525 2,302,311 +0.17(+2.02%)
Nov 12, 2002 8.407 8.650 8.268 8.356 2,412,256 +0.02(+0.26%)
Nov 11, 2002 8.275 8.488 8.055 8.334 1,090,332 +0.07(+0.80%)
Nov 08, 2002 8.723 8.723 8.238 8.268 1,344,784 -0.45(-5.14%)
Nov 07, 2002 8.856 8.856 8.459 8.716 1,909,612 -0.14(-1.58%)
Nov 06, 2002 8.687 8.885 8.547 8.856 2,214,410 +0.12(+1.35%)
Nov 05, 2002 8.672 8.775 8.532 8.738 2,193,591 +0.19(+2.24%)
Nov 04, 2002 8.378 8.584 8.341 8.547 2,237,950 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.