Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.37	13.77	13.37	13.45	234,576	+0.07(+0.49%)
Feb 27, 2023	13.43	13.59	13.24	13.39	239,403	+0.14(+1.06%)
Feb 24, 2023	12.94	13.33	12.79	13.24	300,609	-0.02(-0.14%)
Feb 23, 2023	13.10	13.44	13.09	13.26	199,329	+0.01(+0.07%)
Feb 22, 2023	12.95	13.55	12.87	13.25	253,329	+0.27(+2.09%)
Feb 21, 2023	13.64	13.74	12.97	12.98	262,153	-0.84(-6.10%)
Feb 17, 2023	13.97	14.12	13.65	13.83	229,936	-0.11(-0.81%)
Feb 16, 2023	13.94	14.20	13.83	13.94	176,100	-0.19(-1.33%)
Feb 15, 2023	13.80	14.17	13.80	14.13	141,347	+0.22(+1.55%)
Feb 14, 2023	13.77	14.06	13.73	13.91	183,335	+0.03(+0.20%)
Feb 13, 2023	13.69	13.91	13.50	13.88	169,501	+0.16(+1.16%)
Feb 10, 2023	13.84	13.92	13.52	13.72	163,083	-0.22(-1.61%)
Feb 09, 2023	14.24	14.39	13.93	13.95	209,733	-0.16(-1.13%)
Feb 08, 2023	14.09	14.23	13.99	14.11	188,623	-0.07(-0.53%)
Feb 07, 2023	13.93	14.30	13.73	14.18	338,701	+0.13(+0.93%)
Feb 06, 2023	14.38	14.65	14.02	14.05	213,890	-0.45(-3.10%)
Feb 03, 2023	14.53	14.75	14.41	14.50	274,770	-0.23(-1.53%)
Feb 02, 2023	14.20	14.91	14.11	14.73	211,791	+0.77(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.